Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZCZ1 20240621 1000 | P1ZCZ1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -5.46% | 1.99 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.165 | 1.785 | 2.385 | 1.99 | 2.105 |
P1ZCZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.91 | 0.04 | 2.14% | 2.165 | 2.385 | 1.785 | 0 |
| 06 Jun 2024 | 1.87 | 0.46 | 32.91% | 1.585 | 1.89 | 1.555 | 0 |
| 05 Jun 2024 | 1.407 | 0.10 | 7.65% | 1.57 | 1.58 | 1.363 | 0 |
| 04 Jun 2024 | 1.307 | 0.28 | 27.51% | 1.276 | 1.435 | 1.228 | 0 |
| 01 Jun 2024 | 1.025 | -0.32 | -24.02% | 1.134 | 1.38 | 0.999 | 0 |
| 31 May 2024 | 1.349 | -0.04 | -3.02% | 1.357 | 1.56 | 1.324 | 0 |
| 30 May 2024 | 1.391 | 0.17 | 13.74% | 1.635 | 1.635 | 1.186 | 0 |
| 29 May 2024 | 1.223 | 0.19 | 18.74% | 1.094 | 1.25 | 0.986 | 1,000 |
| 28 May 2024 | 1.03 | 0.34 | 50.15% | 0.884 | 1.146 | 0.884 | 3,000 |
| 25 May 2024 | 0.686 | -0.019 | -2.70% | 0.60 | 0.767 | 0.60 | 3,000 |
| 24 May 2024 | 0.705 | 0.339 | 92.62% | 0.64 | 0.707 | 0.586 | 31,500 |
| 23 May 2024 | 0.366 | -0.011 | -2.92% | 0.421 | 0.44 | 0.353 | 10,000 |
| 22 May 2024 | 0.377 | 0.00 | 0.00% | 0.43 | 0.444 | 0.338 | 0 |
| 21 May 2024 | 0.377 | -0.006 | -1.57% | 0.39 | 0.438 | 0.371 | 0 |
| 18 May 2024 | 0.383 | -0.07 | -15.45% | 0.441 | 0.458 | 0.367 | 20,000 |
| 17 May 2024 | 0.453 | 0.052 | 12.97% | 0.464 | 0.501 | 0.424 | 1,500 |
| 16 May 2024 | 0.401 | 0.083 | 26.10% | 0.347 | 0.415 | 0.33 | 10,000 |
| 15 May 2024 | 0.318 | 0.0185 | 6.18% | 0.329 | 0.331 | 0.277 | 0 |
| 14 May 2024 | 0.2995 | -0.0235 | -7.28% | 0.35 | 0.364 | 0.2685 | 0 |
| 11 May 2024 | 0.323 | -0.004 | -1.22% | 0.337 | 0.375 | 0.314 | 0 |
| 10 May 2024 | 0.327 | -0.022 | -6.30% | 0.371 | 0.399 | 0.301 | 10,000 |
| 09 May 2024 | 0.349 | -0.029 | -7.67% | 0.396 | 0.401 | 0.346 | 0 |
| 08 May 2024 | 0.378 | -0.054 | -12.50% | 0.443 | 0.449 | 0.343 | 0 |
