Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZD32 20240920 1000 | P1ZD32 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.01% | 2.44 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.535 | 2.30 | 2.56 | 2.44 | 2.465 |
P1ZD32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2.325 | -0.07 | -2.92% | 2.535 | 2.56 | 2.30 | 0 |
| 07 Jun 2024 | 2.395 | 0.06 | 2.35% | 2.66 | 2.80 | 2.305 | 0 |
| 06 Jun 2024 | 2.34 | 0.37 | 18.48% | 2.16 | 2.36 | 2.135 | 0 |
| 05 Jun 2024 | 1.975 | 0.09 | 4.50% | 2.105 | 2.11 | 1.93 | 0 |
| 04 Jun 2024 | 1.89 | 0.26 | 15.60% | 1.865 | 2.01 | 1.825 | 100 |
| 01 Jun 2024 | 1.635 | -0.29 | -14.84% | 1.735 | 1.945 | 1.605 | 500 |
| 31 May 2024 | 1.92 | -0.05 | -2.29% | 1.94 | 2.075 | 1.90 | 0 |
| 30 May 2024 | 1.965 | 0.19 | 10.39% | 2.14 | 2.145 | 1.765 | 900 |
| 29 May 2024 | 1.78 | 0.18 | 10.90% | 1.65 | 1.785 | 1.55 | 0 |
| 28 May 2024 | 1.605 | 0.31 | 24.13% | 1.476 | 1.69 | 1.476 | 0 |
| 25 May 2024 | 1.293 | -0.01 | -0.61% | 1.227 | 1.371 | 1.20 | 500 |
| 24 May 2024 | 1.301 | 0.44 | 50.40% | 1.206 | 1.305 | 1.151 | 6,500 |
| 23 May 2024 | 0.865 | -0.004 | -0.46% | 0.923 | 0.944 | 0.844 | 0 |
| 22 May 2024 | 0.869 | 0.00 | 0.00% | 0.922 | 0.939 | 0.818 | 0 |
| 21 May 2024 | 0.869 | 0.02 | 2.36% | 0.852 | 0.911 | 0.846 | 5,000 |
| 18 May 2024 | 0.849 | -0.094 | -9.97% | 0.922 | 0.944 | 0.832 | 0 |
| 17 May 2024 | 0.943 | 0.067 | 7.65% | 0.946 | 0.971 | 0.915 | 0 |
| 16 May 2024 | 0.876 | 0.108 | 14.06% | 0.803 | 0.897 | 0.781 | 3,200 |
| 15 May 2024 | 0.768 | 0.035 | 4.77% | 0.767 | 0.77 | 0.708 | 6,000 |
| 14 May 2024 | 0.733 | -0.02 | -2.66% | 0.786 | 0.804 | 0.685 | 0 |
| 11 May 2024 | 0.753 | 0.001 | 0.13% | 0.755 | 0.815 | 0.74 | 0 |
| 10 May 2024 | 0.752 | -0.029 | -3.71% | 0.801 | 0.838 | 0.71 | 0 |
| 09 May 2024 | 0.781 | -0.029 | -3.58% | 0.83 | 0.837 | 0.778 | 0 |
