Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZD40 20240920 90 | P1ZD40 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.04 | 3.87 | 4.23 | 4.16 | 3.93 |
P1ZD40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.06 | 0.27 | 7.12% | 4.04 | 4.23 | 3.87 | 0 |
14 Jun 2024 | 3.79 | 0.24 | 6.76% | 3.60 | 3.91 | 3.60 | 0 |
13 Jun 2024 | 3.55 | 0.35 | 10.94% | 3.15 | 3.66 | 3.14 | 0 |
12 Jun 2024 | 3.20 | 0.16 | 5.26% | 3.26 | 3.32 | 3.13 | 0 |
11 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
08 Jun 2024 | 3.04 | -0.09 | -2.88% | 3.18 | 3.24 | 2.99 | 0 |
07 Jun 2024 | 3.13 | 0.05 | 1.62% | 3.41 | 3.57 | 2.985 | 0 |
06 Jun 2024 | 3.08 | 0.45 | 16.89% | 2.86 | 3.09 | 2.83 | 0 |
05 Jun 2024 | 2.635 | 0.10 | 3.94% | 2.785 | 2.80 | 2.595 | 0 |
04 Jun 2024 | 2.535 | 0.29 | 12.67% | 2.51 | 2.67 | 2.465 | 0 |
01 Jun 2024 | 2.25 | -0.33 | -12.62% | 2.355 | 2.595 | 2.22 | 0 |
31 May 2024 | 2.575 | -0.04 | -1.34% | 2.595 | 2.765 | 2.55 | 0 |
30 May 2024 | 2.61 | 0.19 | 7.63% | 2.83 | 2.83 | 2.395 | 0 |
29 May 2024 | 2.425 | 0.19 | 8.50% | 2.285 | 2.445 | 2.175 | 80 |
28 May 2024 | 2.235 | 0.38 | 20.16% | 2.08 | 2.34 | 2.08 | 0 |
25 May 2024 | 1.86 | -0.01 | -0.53% | 1.75 | 1.94 | 1.75 | 0 |
24 May 2024 | 1.87 | 0.58 | 44.85% | 1.63 | 1.875 | 1.63 | 23,900 |
23 May 2024 | 1.291 | 0.00 | 0.08% | 1.352 | 1.383 | 1.264 | 0 |
22 May 2024 | 1.29 | 0.00 | 0.31% | 1.353 | 1.373 | 1.22 | 0 |
21 May 2024 | 1.286 | 0.04 | 2.80% | 1.246 | 1.332 | 1.242 | 500 |
18 May 2024 | 1.251 | -0.12 | -8.75% | 1.338 | 1.366 | 1.232 | 0 |
17 May 2024 | 1.371 | 0.08 | 6.28% | 1.367 | 1.399 | 1.321 | 0 |
16 May 2024 | 1.29 | 0.14 | 12.37% | 1.179 | 1.309 | 1.155 | 0 |