Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZD57 20240920 80 | P1ZD57 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 8.49% | 0.0575 | 22:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.052 | 0.061 | 0.053 |
P1ZD57 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0535 | -0.006 | -10.08% | 0.059 | 0.059 | 0.0525 | 0 |
| 19 Jun 2024 | 0.0595 | -0.0065 | -9.85% | 0.08 | 0.085 | 0.0595 | 0 |
| 18 Jun 2024 | 0.066 | 0.007 | 11.86% | 0.11 | 0.1125 | 0.06 | 0 |
| 15 Jun 2024 | 0.059 | -0.0005 | -0.84% | 0.0995 | 0.1055 | 0.0555 | 3,000 |
| 14 Jun 2024 | 0.0595 | -0.002 | -3.25% | 0.1015 | 0.103 | 0.054 | 0 |
| 13 Jun 2024 | 0.0615 | -0.016 | -20.65% | 0.1185 | 0.122 | 0.0595 | 0 |
| 12 Jun 2024 | 0.0775 | -0.017 | -17.99% | 0.118 | 0.126 | 0.074 | 0 |
| 11 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
| 08 Jun 2024 | 0.0945 | 0.009 | 10.53% | 0.126 | 0.1385 | 0.0935 | 0 |
| 07 Jun 2024 | 0.0855 | 0.006 | 7.55% | 0.1165 | 0.118 | 0.0725 | 0 |
| 06 Jun 2024 | 0.0795 | -0.03 | -27.40% | 0.1195 | 0.1345 | 0.0795 | 0 |
| 05 Jun 2024 | 0.1095 | -0.0075 | -6.41% | 0.142 | 0.1545 | 0.1055 | 0 |
| 04 Jun 2024 | 0.117 | -0.0355 | -23.28% | 0.168 | 0.17 | 0.111 | 0 |
| 01 Jun 2024 | 0.1525 | 0.029 | 23.48% | 0.186 | 0.186 | 0.13 | 0 |
| 31 May 2024 | 0.1235 | 0.0075 | 6.47% | 0.161 | 0.161 | 0.109 | 0 |
| 30 May 2024 | 0.116 | 0.0045 | 4.04% | 0.142 | 0.159 | 0.1125 | 0 |
| 29 May 2024 | 0.1115 | -0.0375 | -25.17% | 0.1445 | 0.153 | 0.1045 | 0 |
| 28 May 2024 | 0.149 | -0.002 | -1.32% | 0.168 | 0.168 | 0.1415 | 0 |
| 25 May 2024 | 0.151 | -0.0055 | -3.51% | 0.212 | 0.212 | 0.1495 | 0 |
| 24 May 2024 | 0.1565 | -0.1735 | -52.58% | 0.2465 | 0.2545 | 0.155 | 1,200 |
| 23 May 2024 | 0.33 | -0.009 | -2.65% | 0.358 | 0.37 | 0.329 | 0 |
| 22 May 2024 | 0.339 | -0.018 | -5.04% | 0.375 | 0.408 | 0.339 | 0 |
| 21 May 2024 | 0.357 | -0.042 | -10.53% | 0.439 | 0.441 | 0.356 | 0 |
