ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1ZD57 20240920 80

NLBNPIT1ZD57 20240920 80 (P1ZD57)

0.162
0.048
(42.11%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192445000.1110.032541.400.0820.1340.0821000
17189853000.07850.0234.190.09450.11650.07852000
17188989000.05850.0059.350.0520.0610.05099990
17188125000.0535-0.006-10.080.0590.0590.05250
17187261000.0595-0.0065-9.850.080.0850.05950
17186397000.0660.00711.860.110.11250.060
17183805000.059-0.0005-0.840.09950.10550.05553000
17182941000.0595-0.002-3.250.10150.1030.0540
17182077000.0615-0.016-20.650.11850.1220.05950
17181213000.0775-0.017-17.990.1180.1260.0740
17180349000.094500.000.09450.09450.09450
17177757000.09450.00910.530.1260.13850.09350
17176893000.08550.0067.550.11650.1180.07250
17176029000.0795-0.03-27.400.11950.13450.07950
17175165000.1095-0.0075-6.410.14199990.15450.10550
17174301000.117-0.0355-23.280.1680.170.1110
17171709000.15250.02923.480.1860.1860.130
17170845000.12350.00756.470.1610.1610.1090
17169981000.1160.00454.040.14199990.1590.11250
17169117000.1115-0.0375-25.170.14450.1530.10450
17168253000.149-0.002-1.320.1680.1680.14149990
17165661000.151-0.0055-3.510.2120.2120.14950
17164797000.1565-0.1735-52.580.24650.25450.1551200
17163933000.33-0.009-2.650.3580.370.3290
17163069000.339-0.018-5.040.3750.40799990.3390
17162205000.357-0.042-10.530.4390.4410.3560
17159613000.3990.0277.260.4170.430.3780
17158749000.372-0.015-3.880.4010.4040.3610
17157885000.387-0.08-17.130.4850.4950.3840
17157021000.467-0.04-7.890.5220.550.4670
17156157000.507-0.026-4.880.5410.5480.4971500
17153565000.533-0.021-3.790.5890.590.5011000
17152701000.5540.011.840.5830.5920.5440
17151837000.5440.0040.740.57199990.5860.5221100
17150973000.540.023.850.5490.5730.520
17150109000.52-0.102-16.400.6290.6310.520
17147517000.622-0.114-15.490.69099990.710.6080
17146653000.7360.07711.680.7880.790.7160
17144925000.659-0.017-2.510.6860.710.6340
17144061000.676-0.008-1.170.660.7160.660
17141469000.684-0.164-19.340.7650.7920.6780
17140605000.8480.0242.910.9851.0020.8270
17139741000.8240.0243.000.7650.8240.7520
17138877000.8-0.2-20.000.9360.9370.799160
171380130010.14917.511.0371.1050.9510
17135421000.8510.13619.020.8290.8640.7660
17134557000.7150.0142.000.7490.81499990.7120
17133693000.7010.0365.410.7170.7170.63180
17132829000.6650.0253.910.7490.7720.660
17131965000.640.011.590.6820.6830.5870
17129373000.6300.000.6070.6570.6020
17128509000.63-0.044-6.530.69199990.7120.6250
17127645000.674-0.081-10.730.7630.8010.6590
17126781000.7550.09915.090.69699990.8060.676700
17125917000.656-0.022-3.240.68899990.68999990.6470
17123325000.6780.0619.890.7450.7720.6740
17122461000.6170.0132.150.6570.6570.6070
17121597000.604-0.043-6.650.6870.69199990.6020
17120733000.6470.0060.940.6550.7080.6470
17116449000.641-0.025-3.750.69099990.7170.6360
17115585000.6660.08414.430.6250.69199990.620
17114721000.5820.0061.040.5950.5980.56499990
17113857000.576-0.032-5.260.6310.6570.5620

Your Recent History

Delayed Upgrade Clock