We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718898900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718812500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718726100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718639700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718380500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718207700 | 0.002 | 0 | 0.00 | 0.0001 | 0.002 | 0.0001 | 0 |
| 1718121300 | 0.002 | 0.0005 | 33.33 | 0.0001 | 0.002 | 0.0001 | 0 |
| 1718034900 | 0.0015 | -0.0035 | -70.00 | 0.011 | 0.011 | 0.0015 | 0 |
| 1717775700 | 0.005 | 0 | 0.00 | 0.013 | 0.014 | 0.004 | 0 |
| 1717689300 | 0.005 | 0.0015 | 42.86 | 0.011 | 0.0125 | 0.0035 | 0 |
| 1717602900 | 0.0035 | 0.0008 | 29.63 | 0.0028999 | 0.012 | 0.0028999 | 0 |
| 1717516500 | 0.0027 | 0 | 0.00 | 0.01 | 0.011 | 0.0027 | 0 |
| 1717430100 | 0.0027 | -0.0008 | -22.86 | 0.0105 | 0.012 | 0.0027 | 0 |
| 1717170900 | 0.0035 | 0.0005 | 16.67 | 0.0115 | 0.013 | 0.0035 | 0 |
| 1717084500 | 0.003 | 0 | 0.00 | 0.0105 | 0.012 | 0.003 | 0 |
| 1716998100 | 0.003 | 0 | 0.00 | 0.0105 | 0.0115 | 0.003 | 0 |
| 1716911700 | 0.003 | -0.008 | -72.73 | 0.0105 | 0.012 | 0.003 | 0 |
| 1716825300 | 0.011 | 0.007 | 175.00 | 0.011 | 0.013 | 0.011 | 0 |
| 1716566100 | 0.004 | -0.001 | -20.00 | 0.012 | 0.0145 | 0.004 | 0 |
| 1716479700 | 0.005 | -0.0015 | -23.08 | 0.014 | 0.017 | 0.005 | 0 |
| 1716393300 | 0.0065 | 0 | 0.00 | 0.0135 | 0.016 | 0.0065 | 0 |
| 1716306900 | 0.0065 | 0 | 0.00 | 0.013 | 0.016 | 0.006 | 0 |
| 1716220500 | 0.0065 | -0.0015 | -18.75 | 0.014 | 0.0165 | 0.006 | 0 |
| 1715961300 | 0.008 | 0.0015 | 23.08 | 0.0135 | 0.0165 | 0.007 | 0 |
| 1715874900 | 0.0065 | 0 | 0.00 | 0.014 | 0.017 | 0.0065 | 0 |
| 1715788500 | 0.0065 | -0.0035 | -35.00 | 0.015 | 0.018 | 0.0065 | 0 |
| 1715702100 | 0.01 | 0.003 | 42.86 | 0.013 | 0.0155 | 0.0065 | 0 |
| 1715615700 | 0.007 | 0.0005 | 7.69 | 0.0135 | 0.016 | 0.0065 | 0 |
| 1715356500 | 0.0065 | -0.0025 | -27.78 | 0.0155 | 0.019 | 0.0065 | 0 |
| 1715270100 | 0.009 | 0 | 0.00 | 0.016 | 0.019 | 0.0085 | 0 |
| 1715183700 | 0.009 | -0.003 | -25.00 | 0.018 | 0.021 | 0.009 | 0 |
| 1715097300 | 0.012 | -0.0805 | -87.03 | 0.0509999 | 0.0515 | 0.0105 | 0 |
| 1715010900 | 0.0925 | 0.0385 | 71.30 | 0.073 | 0.1005 | 0.073 | 0 |
| 1714751700 | 0.054 | 0.004 | 8.00 | 0.063 | 0.0725 | 0.054 | 0 |
| 1714665300 | 0.05 | 0.0025 | 5.26 | 0.0565 | 0.061 | 0.0455 | 0 |
| 1714492500 | 0.0475 | -0.004 | -7.77 | 0.0595 | 0.0625 | 0.047 | 0 |
| 1714406100 | 0.0515 | 0.0025 | 5.10 | 0.0585 | 0.0635 | 0.049 | 0 |
| 1714146900 | 0.049 | 0.013 | 36.11 | 0.054 | 0.054 | 0.044 | 0 |
| 1714060500 | 0.036 | -0.0045 | -11.11 | 0.0395 | 0.0445 | 0.032 | 0 |
| 1713974100 | 0.0405 | 0.0005 | 1.25 | 0.0509999 | 0.0565 | 0.04 | 0 |
| 1713887700 | 0.04 | 0.011 | 37.93 | 0.0375 | 0.0445 | 0.0345 | 0 |
| 1713801300 | 0.029 | -0.007 | -19.44 | 0.0385 | 0.044 | 0.0285 | 0 |
| 1713542100 | 0.036 | -0.01 | -21.74 | 0.0429999 | 0.049 | 0.0354999 | 0 |
| 1713455700 | 0.046 | -0.0025 | -5.15 | 0.0525 | 0.054 | 0.039 | 0 |
| 1713369300 | 0.0485 | -0.0035 | -6.73 | 0.0595 | 0.0645 | 0.0475 | 0 |
| 1713282900 | 0.052 | -0.011 | -17.46 | 0.062 | 0.064 | 0.047 | 0 |
| 1713196500 | 0.063 | -0.0145 | -18.71 | 0.0735 | 0.082 | 0.062 | 0 |
| 1712937300 | 0.0775 | 0.014 | 22.05 | 0.076 | 0.079 | 0.0645 | 0 |
| 1712850900 | 0.0635 | -0.0005 | -0.78 | 0.0685 | 0.0725 | 0.059 | 0 |
| 1712764500 | 0.064 | -0.005 | -7.25 | 0.0765 | 0.0775 | 0.0615 | 0 |
| 1712678100 | 0.069 | -0.012 | -14.81 | 0.0859999 | 0.0859999 | 0.067 | 0 |
| 1712591700 | 0.081 | 0.0015 | 1.89 | 0.088 | 0.091 | 0.076 | 0 |
| 1712332500 | 0.0795 | -0.0115 | -12.64 | 0.0825 | 0.0875 | 0.0755 | 0 |
| 1712246100 | 0.091 | 0.008 | 9.64 | 0.0895 | 0.118 | 0.0875 | 0 |
| 1712159700 | 0.083 | 0.0105 | 14.48 | 0.0864999 | 0.0885 | 0.075 | 0 |
| 1712073300 | 0.0725 | -0.023 | -24.08 | 0.0885 | 0.091 | 0.0655 | 0 |
| 1711644900 | 0.0955 | -0.0385 | -28.73 | 0.137 | 0.1395 | 0.0945 | 0 |
| 1711558500 | 0.134 | -0.025 | -15.72 | 0.159 | 0.169 | 0.1275 | 0 |
| 1711472100 | 0.159 | 0.0275 | 20.91 | 0.1455 | 0.1665 | 0.133 | 0 |
| 1711385700 | 0.1315 | 0.007 | 5.62 | 0.1335 | 0.135 | 0.1255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
