We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718898900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718812500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718726100 | 0.254 | -0.128 | -33.51 | 0.2875 | 0.2975 | 0.2385 | 0 |
| 1718639700 | 0.382 | -0.057 | -12.98 | 0.433 | 0.437 | 0.377 | 0 |
| 1718380500 | 0.439 | 0.01 | 2.33 | 0.452 | 0.488 | 0.433 | 0 |
| 1718294100 | 0.429 | 0.071 | 19.83 | 0.401 | 0.429 | 0.364 | 0 |
| 1718207700 | 0.358 | -0.074 | -17.13 | 0.389 | 0.4079999 | 0.3439999 | 0 |
| 1718121300 | 0.432 | -0.04 | -8.47 | 0.468 | 0.485 | 0.429 | 0 |
| 1718034900 | 0.472 | 0.037 | 8.51 | 0.499 | 0.529 | 0.452 | 0 |
| 1717775700 | 0.435 | 0.04 | 10.13 | 0.388 | 0.456 | 0.388 | 0 |
| 1717689300 | 0.395 | -0.097 | -19.72 | 0.47 | 0.474 | 0.395 | 0 |
| 1717602900 | 0.492 | -0.095 | -16.18 | 0.538 | 0.551 | 0.49 | 0 |
| 1717516500 | 0.587 | -0.031 | -5.02 | 0.618 | 0.645 | 0.584 | 0 |
| 1717430100 | 0.618 | 0.023 | 3.87 | 0.5709999 | 0.625 | 0.561 | 0 |
| 1717170900 | 0.595 | -0.009 | -1.49 | 0.574 | 0.602 | 0.536 | 0 |
| 1717084500 | 0.604 | -0.054 | -8.21 | 0.614 | 0.632 | 0.59 | 0 |
| 1716998100 | 0.658 | 0.034 | 5.45 | 0.653 | 0.687 | 0.65 | 0 |
| 1716911700 | 0.624 | -0.038 | -5.74 | 0.648 | 0.66 | 0.624 | 0 |
| 1716825300 | 0.662 | 0.023 | 3.60 | 0.661 | 0.672 | 0.645 | 0 |
| 1716566100 | 0.639 | -0.002 | -0.31 | 0.669 | 0.68 | 0.637 | 0 |
| 1716479700 | 0.641 | 0.028 | 4.57 | 0.617 | 0.67 | 0.603 | 0 |
| 1716393300 | 0.613 | -0.004 | -0.65 | 0.623 | 0.638 | 0.609 | 0 |
| 1716306900 | 0.617 | 0.005 | 0.82 | 0.579 | 0.628 | 0.579 | 0 |
| 1716220500 | 0.612 | 0.059 | 10.67 | 0.576 | 0.62 | 0.56 | 0 |
| 1715961300 | 0.553 | -0.018 | -3.15 | 0.582 | 0.595 | 0.544 | 0 |
| 1715874900 | 0.5709999 | -0.025 | -4.19 | 0.585 | 0.592 | 0.5679999 | 0 |
| 1715788500 | 0.596 | 0.037 | 6.62 | 0.603 | 0.62 | 0.5639999 | 0 |
| 1715702100 | 0.559 | -0.088 | -13.60 | 0.658 | 0.667 | 0.559 | 0 |
| 1715615700 | 0.647 | -0.027 | -4.01 | 0.6879999 | 0.702 | 0.631 | 0 |
| 1715356500 | 0.674 | 0.075 | 12.52 | 0.631 | 0.674 | 0.606 | 0 |
| 1715270100 | 0.599 | -0.034 | -5.37 | 0.606 | 0.646 | 0.597 | 0 |
| 1715183700 | 0.633 | 0.049 | 8.39 | 0.596 | 0.639 | 0.592 | 0 |
| 1715097300 | 0.584 | 0.166 | 39.71 | 0.508 | 0.611 | 0.507 | 0 |
| 1715010900 | 0.418 | -0.116 | -21.72 | 0.485 | 0.498 | 0.401 | 0 |
| 1714751700 | 0.534 | -0.036 | -6.32 | 0.543 | 0.552 | 0.501 | 0 |
| 1714665300 | 0.5699999 | -0.001 | -0.18 | 0.585 | 0.598 | 0.5629999 | 0 |
| 1714492500 | 0.5709999 | 0.0229999 | 4.20 | 0.549 | 0.5709999 | 0.54 | 0 |
| 1714406100 | 0.548 | -0.028 | -4.86 | 0.558 | 0.5639999 | 0.539 | 0 |
| 1714146900 | 0.576 | -0.08 | -12.20 | 0.592 | 0.615 | 0.556 | 0 |
| 1714060500 | 0.656 | 0.027 | 4.29 | 0.665 | 0.698 | 0.644 | 0 |
| 1713974100 | 0.629 | 0.006 | 0.96 | 0.599 | 0.629 | 0.591 | 0 |
| 1713887700 | 0.623 | -0.105 | -14.42 | 0.686 | 0.6929999 | 0.6 | 0 |
| 1713801300 | 0.728 | 0.022 | 3.12 | 0.73 | 0.736 | 0.6969999 | 0 |
| 1713542100 | 0.706 | 0.038 | 5.69 | 0.705 | 0.713 | 0.667 | 0 |
| 1713455700 | 0.668 | 0.023 | 3.57 | 0.66 | 0.707 | 0.659 | 0 |
| 1713369300 | 0.645 | 0.005 | 0.78 | 0.629 | 0.653 | 0.613 | 0 |
| 1713282900 | 0.64 | 0.052 | 8.84 | 0.636 | 0.671 | 0.631 | 0 |
| 1713196500 | 0.588 | 0.037 | 6.72 | 0.588 | 0.589 | 0.543 | 0 |
| 1712937300 | 0.551 | -0.022 | -3.84 | 0.547 | 0.5709999 | 0.54 | 0 |
| 1712850900 | 0.573 | 0.0030001 | 0.53 | 0.588 | 0.602 | 0.5719999 | 0 |
| 1712764500 | 0.5699999 | 0.007 | 1.24 | 0.557 | 0.61 | 0.553 | 0 |
| 1712678100 | 0.5629999 | 0.0299999 | 5.63 | 0.543 | 0.575 | 0.536 | 0 |
| 1712591700 | 0.533 | -0.022 | -3.96 | 0.552 | 0.562 | 0.532 | 0 |
| 1712332500 | 0.555 | 0.027 | 5.11 | 0.589 | 0.598 | 0.531 | 0 |
| 1712246100 | 0.528 | -0.03 | -5.38 | 0.5639999 | 0.5669999 | 0.497 | 0 |
| 1712159700 | 0.558 | -0.045 | -7.46 | 0.58 | 0.592 | 0.553 | 0 |
| 1712073300 | 0.603 | 0.058 | 10.64 | 0.59 | 0.638 | 0.582 | 0 |
| 1711644900 | 0.545 | 0.072 | 15.22 | 0.475 | 0.549 | 0.473 | 0 |
| 1711558500 | 0.473 | 0.04 | 9.24 | 0.446 | 0.482 | 0.431 | 0 |
| 1711472100 | 0.433 | -0.04 | -8.46 | 0.47 | 0.47 | 0.422 | 0 |
| 1711385700 | 0.473 | -0.015 | -3.07 | 0.49 | 0.503 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
