Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZDH7 20240621 85 | P1ZDH7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -35.00% | 0.0013 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.0015 | 0.0065 | 0.0013 | 0.002 |
P1ZDH7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0016 | -0.0014 | -46.67% | 0.005 | 0.0065 | 0.0015 | 0 |
| 24 May 2024 | 0.003 | 0.00 | 0.00% | 0.006 | 0.007 | 0.0025 | 0 |
| 23 May 2024 | 0.003 | -0.002 | -40.00% | 0.007 | 0.009 | 0.0025 | 0 |
| 22 May 2024 | 0.005 | -0.0015 | -23.08% | 0.009 | 0.0125 | 0.0045 | 0 |
| 21 May 2024 | 0.0065 | -0.001 | -13.33% | 0.009 | 0.0125 | 0.006 | 0 |
| 18 May 2024 | 0.0075 | 0.001 | 15.38% | 0.0085 | 0.012 | 0.006 | 0 |
| 17 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0085 | 0.0115 | 0.0055 | 0 |
| 16 May 2024 | 0.0075 | 0.00 | 0.00% | 0.009 | 0.012 | 0.0075 | 0 |
| 15 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.008 | 0.01 | 0.006 | 0 |
| 14 May 2024 | 0.006 | -0.0015 | -20.00% | 0.009 | 0.0125 | 0.006 | 0 |
| 11 May 2024 | 0.0075 | -0.002 | -21.05% | 0.013 | 0.017 | 0.0075 | 0 |
| 10 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.013 | 0.008 | 0 |
| 09 May 2024 | 0.009 | -0.002 | -18.18% | 0.0115 | 0.0135 | 0.008 | 0 |
| 08 May 2024 | 0.011 | 0.00 | 0.00% | 0.0155 | 0.0185 | 0.01 | 0 |
| 07 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0135 | 0.0095 | 0 |
| 04 May 2024 | 0.0105 | -0.006 | -36.36% | 0.0315 | 0.037 | 0.0105 | 8,101 |
| 03 May 2024 | 0.0165 | -0.0155 | -48.44% | 0.02 | 0.0235 | 0.0155 | 8,101 |
| 01 May 2024 | 0.032 | -0.004 | -11.11% | 0.038 | 0.043 | 0.032 | 0 |
| 30 Apr 2024 | 0.036 | 0.0025 | 7.46% | 0.0345 | 0.039 | 0.032 | 0 |
| 27 Apr 2024 | 0.0335 | 0.0075 | 28.85% | 0.0335 | 0.0375 | 0.031 | 0 |
| 26 Apr 2024 | 0.026 | -0.006 | -18.75% | 0.0305 | 0.035 | 0.025 | 0 |
