We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718985300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718898900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718812500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718726100 | 0.0007 | -0.0003 | -30.00 | 0.0015 | 0.002 | 0.0005999 | 0 |
| 1718639700 | 0.001 | -0.0015 | -60.00 | 0.009 | 0.01 | 0.0009 | 0 |
| 1718380500 | 0.0025 | -0.004 | -61.54 | 0.013 | 0.016 | 0.002 | 0 |
| 1718294100 | 0.0065 | 0.0015 | 30.00 | 0.017 | 0.017 | 0.005 | 0 |
| 1718207700 | 0.005 | 0.0015 | 42.86 | 0.01 | 0.012 | 0.0045 | 0 |
| 1718121300 | 0.0035 | 0 | 0.00 | 0.0001 | 0.011 | 0.0001 | 0 |
| 1718034900 | 0.0035 | -0.002 | -36.36 | 0.0105 | 0.012 | 0.0035 | 0 |
| 1717775700 | 0.0055 | 0.0015 | 37.50 | 0.0115 | 0.0125 | 0.005 | 0 |
| 1717689300 | 0.004 | 0 | 0.00 | 0.01 | 0.012 | 0.004 | 0 |
| 1717602900 | 0.004 | -0.0015 | -27.27 | 0.0105 | 0.0125 | 0.004 | 0 |
| 1717516500 | 0.0055 | -0.0025 | -31.25 | 0.0115 | 0.012 | 0.005 | 0 |
| 1717430100 | 0.008 | 0 | 0.00 | 0.0135 | 0.0135 | 0.008 | 10000 |
| 1717170900 | 0.008 | -0.002 | -20.00 | 0.0155 | 0.018 | 0.008 | 0 |
| 1717084500 | 0.01 | 0.002 | 25.00 | 0.013 | 0.018 | 0.009 | 0 |
| 1716998100 | 0.008 | -0.0015 | -15.79 | 0.014 | 0.016 | 0.0075 | 0 |
| 1716911700 | 0.0095 | -0.007 | -42.42 | 0.017 | 0.0185 | 0.0085 | 0 |
| 1716825300 | 0.0165 | 0.004 | 32.00 | 0.017 | 0.0185 | 0.015 | 0 |
| 1716566100 | 0.0125 | -0.0005 | -3.85 | 0.0165 | 0.0185 | 0.011 | 0 |
| 1716479700 | 0.013 | -0.0045 | -25.71 | 0.0225 | 0.024 | 0.012 | 0 |
| 1716393300 | 0.0175 | 0.0035 | 25.00 | 0.031 | 0.034 | 0.0175 | 10000 |
| 1716306900 | 0.014 | 0.0025 | 21.74 | 0.017 | 0.0205 | 0.013 | 0 |
| 1716220500 | 0.0115 | -0.004 | -25.81 | 0.021 | 0.0235 | 0.0115 | 0 |
| 1715961300 | 0.0155 | 0.003 | 24.00 | 0.0185 | 0.02 | 0.011 | 0 |
| 1715874900 | 0.0125 | -0.001 | -7.41 | 0.0185 | 0.0205 | 0.0105 | 0 |
| 1715788500 | 0.0135 | -0.0065 | -32.50 | 0.023 | 0.032 | 0.0125 | 20000 |
| 1715702100 | 0.02 | 0.009 | 81.82 | 0.0165 | 0.0225 | 0.0135 | 20000 |
| 1715615700 | 0.011 | 0.0005 | 4.76 | 0.014 | 0.018 | 0.0095 | 10000 |
| 1715356500 | 0.0105 | -0.003 | -22.22 | 0.0195 | 0.0214999 | 0.01 | 0 |
| 1715270100 | 0.0135 | -0.005 | -27.03 | 0.0225 | 0.0235 | 0.0135 | 0 |
| 1715183700 | 0.0185 | -0.0085 | -31.48 | 0.029 | 0.0295 | 0.016 | 0 |
| 1715097300 | 0.027 | -0.0105 | -28.00 | 0.044 | 0.0475 | 0.026 | 8000 |
| 1715010900 | 0.0375 | 0.0045 | 13.64 | 0.042 | 0.049 | 0.037 | 6000 |
| 1714751700 | 0.033 | -0.0035 | -9.59 | 0.0425 | 0.0455 | 0.0315 | 0 |
| 1714665300 | 0.0365 | -0.018 | -33.03 | 0.0465 | 0.0595 | 0.0335 | 3000 |
| 1714492500 | 0.0545 | -0.0375 | -40.76 | 0.096 | 0.101 | 0.053 | 5000 |
| 1714406100 | 0.092 | 0.068 | 283.33 | 0.036 | 0.092 | 0.035 | 6600 |
| 1714146900 | 0.024 | 0.0055 | 29.73 | 0.0335 | 0.034 | 0.02 | 0 |
| 1714060500 | 0.0185 | 0.0025 | 15.63 | 0.0185 | 0.023 | 0.0145 | 0 |
| 1713974100 | 0.016 | 0.007 | 77.78 | 0.0235 | 0.0245 | 0.012 | 0 |
| 1713887700 | 0.009 | 0.001 | 12.50 | 0.013 | 0.015 | 0.0075 | 0 |
| 1713801300 | 0.008 | -0.005 | -38.46 | 0.0145 | 0.0145 | 0.008 | 0 |
| 1713542100 | 0.013 | 0.0005 | 4.00 | 0.016 | 0.0185 | 0.012 | 0 |
| 1713455700 | 0.0125 | -0.0045 | -26.47 | 0.022 | 0.022 | 0.012 | 0 |
| 1713369300 | 0.017 | -0.0035 | -17.07 | 0.0245 | 0.027 | 0.016 | 0 |
| 1713282900 | 0.0205 | -0.0095 | -31.67 | 0.029 | 0.0295 | 0.0185 | 0 |
| 1713196500 | 0.03 | -0.0145 | -32.58 | 0.045 | 0.0465 | 0.028 | 0 |
| 1712937300 | 0.0445 | 0.003 | 7.23 | 0.0515 | 0.0525 | 0.0429999 | 0 |
| 1712850900 | 0.0415 | -0.0035 | -7.78 | 0.048 | 0.054 | 0.039 | 0 |
| 1712764500 | 0.045 | -0.01 | -18.18 | 0.0605 | 0.0615 | 0.0429999 | 0 |
| 1712678100 | 0.055 | 0.0040001 | 7.84 | 0.0535 | 0.0635 | 0.047 | 11000 |
| 1712591700 | 0.0509999 | 0.0189999 | 59.37 | 0.047 | 0.052 | 0.0415 | 5000 |
| 1712332500 | 0.032 | -0.01 | -23.81 | 0.0515 | 0.0525 | 0.032 | 0 |
| 1712246100 | 0.042 | 0.0045 | 12.00 | 0.0434999 | 0.0465 | 0.037 | 0 |
| 1712159700 | 0.0375 | -0.0005 | -1.32 | 0.042 | 0.042 | 0.032 | 3000 |
| 1712073300 | 0.038 | -0.031 | -44.93 | 0.063 | 0.065 | 0.0354999 | 0 |
| 1711644900 | 0.069 | -0.009 | -11.54 | 0.082 | 0.084 | 0.0655 | 0 |
| 1711558500 | 0.078 | -0.0005 | -0.64 | 0.0795 | 0.0859999 | 0.067 | 0 |
| 1711472100 | 0.0785 | 0.026 | 49.52 | 0.064 | 0.09 | 0.0625 | 8000 |
| 1711385700 | 0.0525 | 0.002 | 3.96 | 0.0535 | 0.064 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
