Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZDN5 20240621 210 | P1ZDN5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 133.33% | 0.0105 | 22:34:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.012 | 0.0045 |
P1ZDN5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0001 | 0.011 | 0.0001 | 0 |
| 11 Jun 2024 | 0.0035 | -0.002 | -36.36% | 0.0105 | 0.012 | 0.0035 | 0 |
| 08 Jun 2024 | 0.0055 | 0.0015 | 37.50% | 0.0115 | 0.0125 | 0.005 | 0 |
| 07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.01 | 0.012 | 0.004 | 0 |
| 06 Jun 2024 | 0.004 | -0.0015 | -27.27% | 0.0105 | 0.0125 | 0.004 | 0 |
| 05 Jun 2024 | 0.0055 | -0.0025 | -31.25% | 0.0115 | 0.012 | 0.005 | 0 |
| 04 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.008 | 10,000 |
| 01 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.0155 | 0.018 | 0.008 | 0 |
| 31 May 2024 | 0.01 | 0.002 | 25.00% | 0.013 | 0.018 | 0.009 | 0 |
| 30 May 2024 | 0.008 | -0.0015 | -15.79% | 0.014 | 0.016 | 0.0075 | 0 |
| 29 May 2024 | 0.0095 | -0.007 | -42.42% | 0.017 | 0.0185 | 0.0085 | 0 |
| 28 May 2024 | 0.0165 | 0.004 | 32.00% | 0.017 | 0.0185 | 0.015 | 0 |
| 25 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0165 | 0.0185 | 0.011 | 0 |
| 24 May 2024 | 0.013 | -0.0045 | -25.71% | 0.0225 | 0.024 | 0.012 | 0 |
| 23 May 2024 | 0.0175 | 0.0035 | 25.00% | 0.031 | 0.034 | 0.0175 | 10,000 |
| 22 May 2024 | 0.014 | 0.0025 | 21.74% | 0.017 | 0.0205 | 0.013 | 0 |
| 21 May 2024 | 0.0115 | -0.004 | -25.81% | 0.021 | 0.0235 | 0.0115 | 0 |
| 18 May 2024 | 0.0155 | 0.003 | 24.00% | 0.0185 | 0.02 | 0.011 | 0 |
| 17 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0185 | 0.0205 | 0.0105 | 0 |
| 16 May 2024 | 0.0135 | -0.0065 | -32.50% | 0.023 | 0.032 | 0.0125 | 20,000 |
| 15 May 2024 | 0.02 | 0.009 | 81.82% | 0.0165 | 0.0225 | 0.0135 | 20,000 |
| 14 May 2024 | 0.011 | 0.0005 | 4.76% | 0.014 | 0.018 | 0.0095 | 10,000 |
