Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZDR6 20240621 190 | P1ZDR6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0235 | 17.34% | 0.159 | 00:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1385 | 0.1255 | 0.159 | 0.1355 |
P1ZDR6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.133 | -0.007 | -5.00% | 0.118 | 0.133 | 0.117 | 0 |
| 22 May 2024 | 0.14 | -0.029 | -17.16% | 0.1705 | 0.1835 | 0.137 | 0 |
| 21 May 2024 | 0.169 | 0.0185 | 12.29% | 0.1525 | 0.1725 | 0.1495 | 0 |
| 18 May 2024 | 0.1505 | -0.0225 | -13.01% | 0.174 | 0.1855 | 0.1495 | 10,000 |
| 17 May 2024 | 0.173 | 0.0025 | 1.47% | 0.176 | 0.1905 | 0.164 | 0 |
| 16 May 2024 | 0.1705 | 0.02 | 13.29% | 0.16 | 0.184 | 0.137 | 0 |
| 15 May 2024 | 0.1505 | -0.0365 | -19.52% | 0.194 | 0.2005 | 0.15 | 10,000 |
| 14 May 2024 | 0.187 | -0.0275 | -12.82% | 0.219 | 0.22 | 0.175 | 0 |
| 11 May 2024 | 0.2145 | 0.0235 | 12.30% | 0.193 | 0.222 | 0.1795 | 0 |
| 10 May 2024 | 0.191 | 0.009 | 4.95% | 0.188 | 0.202 | 0.179 | 20,000 |
| 09 May 2024 | 0.182 | 0.028 | 18.18% | 0.1695 | 0.214 | 0.168 | 0 |
| 08 May 2024 | 0.154 | 0.015 | 10.79% | 0.1385 | 0.163 | 0.1345 | 0 |
| 07 May 2024 | 0.139 | -0.022 | -13.66% | 0.1515 | 0.1515 | 0.121 | 0 |
| 04 May 2024 | 0.161 | -0.006 | -3.59% | 0.1655 | 0.175 | 0.138 | 0 |
| 03 May 2024 | 0.167 | 0.0225 | 15.57% | 0.1635 | 0.1835 | 0.144 | 0 |
| 01 May 2024 | 0.1445 | 0.022 | 17.96% | 0.129 | 0.1525 | 0.1245 | 0 |
| 30 Apr 2024 | 0.1225 | -0.1005 | -45.07% | 0.1975 | 0.1995 | 0.1155 | 0 |
| 27 Apr 2024 | 0.223 | -0.03 | -11.86% | 0.21 | 0.2425 | 0.209 | 0 |
| 26 Apr 2024 | 0.253 | -0.036 | -12.46% | 0.294 | 0.309 | 0.2495 | 0 |
| 25 Apr 2024 | 0.289 | -0.13 | -31.03% | 0.2865 | 0.317 | 0.253 | 0 |
| 24 Apr 2024 | 0.419 | -0.049 | -10.47% | 0.466 | 0.467 | 0.417 | 0 |
