Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZDS4 20240621 300 | P1ZDS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.216 | 0.216 | 0.2475 | 0.234 | 0.227 |
P1ZDS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.2345 | 0.046 | 24.40% | 0.202 | 0.241 | 0.1985 | 0 |
08 Jun 2024 | 0.1885 | -0.026 | -12.12% | 0.212 | 0.2255 | 0.179 | 0 |
07 Jun 2024 | 0.2145 | -0.0185 | -7.94% | 0.235 | 0.242 | 0.206 | 0 |
06 Jun 2024 | 0.233 | -0.0245 | -9.51% | 0.2515 | 0.2575 | 0.23 | 0 |
05 Jun 2024 | 0.2575 | -0.014 | -5.16% | 0.279 | 0.2835 | 0.25 | 0 |
04 Jun 2024 | 0.2715 | -0.004 | -1.45% | 0.2575 | 0.2715 | 0.242 | 0 |
01 Jun 2024 | 0.2755 | 0.0135 | 5.15% | 0.2665 | 0.277 | 0.257 | 0 |
31 May 2024 | 0.262 | -0.009 | -3.32% | 0.303 | 0.309 | 0.2575 | 0 |
30 May 2024 | 0.271 | 0.009 | 3.44% | 0.2725 | 0.2865 | 0.2665 | 0 |
29 May 2024 | 0.262 | 0.044 | 20.18% | 0.223 | 0.263 | 0.2215 | 0 |
28 May 2024 | 0.218 | -0.01 | -4.39% | 0.2355 | 0.241 | 0.2155 | 0 |
25 May 2024 | 0.228 | 0.004 | 1.79% | 0.2385 | 0.24 | 0.222 | 0 |
24 May 2024 | 0.224 | 0.025 | 12.56% | 0.226 | 0.2265 | 0.2155 | 0 |
23 May 2024 | 0.199 | -0.0175 | -8.08% | 0.2185 | 0.2265 | 0.194 | 0 |
22 May 2024 | 0.2165 | 0.038 | 21.29% | 0.1985 | 0.2165 | 0.193 | 0 |
21 May 2024 | 0.1785 | 0.006 | 3.48% | 0.184 | 0.195 | 0.1745 | 0 |
18 May 2024 | 0.1725 | 0.0025 | 1.47% | 0.1875 | 0.198 | 0.1725 | 0 |
17 May 2024 | 0.17 | -0.0005 | -0.29% | 0.1745 | 0.176 | 0.1595 | 0 |
16 May 2024 | 0.1705 | -0.049 | -22.32% | 0.2105 | 0.2135 | 0.1705 | 0 |
15 May 2024 | 0.2195 | 0.042 | 23.66% | 0.1955 | 0.23 | 0.1895 | 0 |
14 May 2024 | 0.1775 | -0.006 | -3.27% | 0.1805 | 0.1815 | 0.1665 | 0 |
11 May 2024 | 0.1835 | -0.0145 | -7.32% | 0.1965 | 0.203 | 0.1755 | 0 |