Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZE56 20240621 58 | P1ZE56 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 3.11 | 4.20 | 4.03 |
P1ZE56 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZE56 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.90 | -0.24 | -5.80% | 4.37 | 4.65 | 3.83 | 0 |
04 Jun 2024 | 4.14 | 0.39 | 10.40% | 4.50 | 4.50 | 3.80 | 0 |
01 Jun 2024 | 3.75 | 0.01 | 0.27% | 4.01 | 4.02 | 3.55 | 0 |
31 May 2024 | 3.74 | 0.67 | 21.82% | 3.07 | 3.80 | 2.87 | 0 |
30 May 2024 | 3.07 | -0.57 | -15.66% | 3.69 | 3.77 | 2.945 | 0 |
29 May 2024 | 3.64 | -0.70 | -16.13% | 4.56 | 4.62 | 3.62 | 0 |
28 May 2024 | 4.34 | -0.19 | -4.19% | 4.67 | 4.72 | 3.87 | 0 |
25 May 2024 | 4.53 | 0.74 | 19.53% | 3.62 | 4.55 | 3.62 | 0 |
24 May 2024 | 3.79 | 0.50 | 15.20% | 3.45 | 3.82 | 3.22 | 0 |
23 May 2024 | 3.29 | -0.48 | -12.73% | 4.05 | 4.40 | 3.10 | 0 |
22 May 2024 | 3.77 | -1.89 | -33.39% | 5.68 | 5.72 | 3.77 | 0 |
21 May 2024 | 5.66 | -0.07 | -1.22% | 5.64 | 6.18 | 5.52 | 0 |
18 May 2024 | 5.73 | 0.05 | 0.88% | 5.60 | 5.82 | 5.30 | 0 |
17 May 2024 | 5.68 | 0.25 | 4.60% | 5.69 | 5.82 | 5.19 | 0 |
16 May 2024 | 5.43 | 0.46 | 9.26% | 5.21 | 5.54 | 4.55 | 0 |
15 May 2024 | 4.97 | 0.71 | 16.67% | 4.41 | 4.97 | 3.84 | 0 |
14 May 2024 | 4.26 | -0.82 | -16.14% | 5.53 | 5.54 | 4.25 | 0 |
11 May 2024 | 5.08 | -0.27 | -5.05% | 5.56 | 5.64 | 5.02 | 0 |
10 May 2024 | 5.35 | 0.46 | 9.41% | 5.22 | 5.45 | 4.72 | 0 |
09 May 2024 | 4.89 | -1.33 | -21.38% | 6.18 | 6.23 | 4.87 | 0 |
08 May 2024 | 6.22 | 0.07 | 1.14% | 6.38 | 6.43 | 5.87 | 0 |
07 May 2024 | 6.15 | -0.09 | -1.44% | 6.48 | 6.67 | 6.03 | 0 |