Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZEH5 20351221 17.1473 | P1ZEH5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.05 | 6.46 | 7.05 | 7.08 |
P1ZEH5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEH5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 6.92 | 0.41 | 6.30% | 6.81 | 7.20 | 6.59 | 100 |
01 Jun 2024 | 6.51 | 0.47 | 7.78% | 6.18 | 6.68 | 6.18 | 0 |
31 May 2024 | 6.04 | 0.06 | 1.00% | 5.93 | 6.28 | 5.89 | 0 |
30 May 2024 | 5.98 | -0.46 | -7.14% | 6.52 | 6.55 | 5.66 | 0 |
29 May 2024 | 6.44 | -0.22 | -3.30% | 6.73 | 6.80 | 6.33 | 0 |
28 May 2024 | 6.66 | 0.25 | 3.90% | 6.66 | 6.70 | 6.54 | 0 |
25 May 2024 | 6.41 | -0.12 | -1.84% | 6.42 | 6.63 | 6.24 | 0 |
24 May 2024 | 6.53 | 0.11 | 1.71% | 6.56 | 6.73 | 6.16 | 0 |
23 May 2024 | 6.42 | 0.04 | 0.63% | 6.36 | 6.88 | 6.36 | 0 |
22 May 2024 | 6.38 | -0.06 | -0.93% | 6.48 | 6.67 | 6.01 | 0 |
21 May 2024 | 6.44 | 0.24 | 3.87% | 6.15 | 6.68 | 6.13 | 0 |
18 May 2024 | 6.20 | 0.10 | 1.64% | 5.99 | 6.32 | 5.85 | 0 |
17 May 2024 | 6.10 | 0.74 | 13.81% | 5.46 | 6.19 | 5.45 | 0 |
16 May 2024 | 5.36 | 0.54 | 11.20% | 4.98 | 5.37 | 4.98 | 0 |
15 May 2024 | 4.82 | -0.08 | -1.63% | 4.86 | 4.88 | 4.61 | 0 |
14 May 2024 | 4.90 | -0.85 | -14.78% | 5.93 | 5.97 | 4.71 | 0 |
11 May 2024 | 5.75 | 0.68 | 13.41% | 5.52 | 6.03 | 5.47 | 0 |
10 May 2024 | 5.07 | 0.05 | 1.00% | 5.13 | 5.13 | 4.54 | 0 |
09 May 2024 | 5.02 | 0.60 | 13.57% | 4.84 | 5.48 | 4.74 | 0 |
08 May 2024 | 4.42 | -0.91 | -17.07% | 5.58 | 5.58 | 4.42 | 0 |
07 May 2024 | 5.33 | 0.57 | 11.97% | 5.04 | 5.33 | 4.69 | 0 |