Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZEN3 20991231 31517.29 | P1ZEN3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0305 | 15.44% | 0.228 | 19:05:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2025 | 0.20 | 0.228 | 0.1975 |
P1ZEN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.1995 | -0.0085 | -4.09% | 0.215 | 0.224 | 0.1985 | 0 |
| 19 Jun 2024 | 0.208 | 0.039 | 23.08% | 0.1865 | 0.209 | 0.1865 | 0 |
| 18 Jun 2024 | 0.169 | 0.025 | 17.36% | 0.1595 | 0.185 | 0.1395 | 15,000 |
| 15 Jun 2024 | 0.144 | -0.0965 | -40.12% | 0.2485 | 0.2495 | 0.1295 | 15,000 |
| 14 Jun 2024 | 0.2405 | -0.0775 | -24.37% | 0.309 | 0.313 | 0.2365 | 3,000 |
| 13 Jun 2024 | 0.318 | 0.0455 | 16.70% | 0.281 | 0.318 | 0.28 | 0 |
| 12 Jun 2024 | 0.2725 | -0.0595 | -17.92% | 0.34 | 0.344 | 0.255 | 0 |
| 11 Jun 2024 | 0.332 | -0.021 | -5.95% | 0.338 | 0.338 | 0.309 | 0 |
| 08 Jun 2024 | 0.353 | -0.015 | -4.08% | 0.363 | 0.375 | 0.331 | 0 |
| 07 Jun 2024 | 0.368 | 0.03 | 8.88% | 0.35 | 0.369 | 0.336 | 0 |
| 06 Jun 2024 | 0.338 | 0.02 | 6.29% | 0.332 | 0.358 | 0.327 | 0 |
| 05 Jun 2024 | 0.318 | -0.04 | -11.17% | 0.351 | 0.351 | 0.304 | 0 |
| 04 Jun 2024 | 0.358 | 0.022 | 6.55% | 0.367 | 0.371 | 0.35 | 3,000 |
| 01 Jun 2024 | 0.336 | 0.001 | 0.30% | 0.344 | 0.346 | 0.326 | 0 |
| 31 May 2024 | 0.335 | 0.028 | 9.12% | 0.291 | 0.337 | 0.291 | 0 |
| 30 May 2024 | 0.307 | -0.05 | -14.01% | 0.343 | 0.354 | 0.30 | 3,000 |
| 29 May 2024 | 0.357 | -0.008 | -2.19% | 0.37 | 0.378 | 0.346 | 0 |
| 28 May 2024 | 0.365 | 0.024 | 7.04% | 0.339 | 0.365 | 0.337 | 0 |
| 25 May 2024 | 0.341 | -0.002 | -0.58% | 0.313 | 0.344 | 0.313 | 0 |
| 24 May 2024 | 0.343 | 0.001 | 0.29% | 0.345 | 0.357 | 0.331 | 0 |
| 23 May 2024 | 0.342 | -0.014 | -3.93% | 0.358 | 0.358 | 0.336 | 0 |
| 22 May 2024 | 0.356 | -0.024 | -6.32% | 0.37 | 0.372 | 0.333 | 3,000 |
| 21 May 2024 | 0.38 | -0.021 | -5.24% | 0.402 | 0.405 | 0.379 | 0 |
