Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZEO1 20991231 36967.74 | P1ZEO1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -6.79% | 0.1785 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1905 | 0.1795 | 0.1905 | 0.1785 | 0.1915 |
P1ZEO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.185 | 0.001 | 0.54% | 0.1905 | 0.1905 | 0.1795 | 15,000 |
| 17 May 2024 | 0.184 | -0.0045 | -2.39% | 0.178 | 0.1915 | 0.178 | 2,500 |
| 16 May 2024 | 0.1885 | -0.021 | -10.02% | 0.1985 | 0.206 | 0.1885 | 0 |
| 15 May 2024 | 0.2095 | -0.0345 | -14.14% | 0.2455 | 0.246 | 0.207 | 0 |
| 14 May 2024 | 0.244 | -0.0175 | -6.69% | 0.2515 | 0.2615 | 0.243 | 17,000 |
| 11 May 2024 | 0.2615 | -0.031 | -10.60% | 0.2855 | 0.2855 | 0.2515 | 0 |
| 10 May 2024 | 0.2925 | -0.0185 | -5.95% | 0.311 | 0.322 | 0.2925 | 0 |
| 09 May 2024 | 0.311 | 0.01 | 3.32% | 0.304 | 0.327 | 0.299 | 0 |
| 08 May 2024 | 0.301 | -0.028 | -8.51% | 0.316 | 0.318 | 0.289 | 0 |
| 07 May 2024 | 0.329 | -0.033 | -9.12% | 0.353 | 0.357 | 0.322 | 0 |
| 04 May 2024 | 0.362 | 0.012 | 3.43% | 0.341 | 0.37 | 0.334 | 0 |
| 03 May 2024 | 0.35 | 0.003 | 0.86% | 0.343 | 0.353 | 0.33 | 3,500 |
| 01 May 2024 | 0.347 | 0.0505 | 17.03% | 0.299 | 0.351 | 0.292 | 1,500 |
| 30 Apr 2024 | 0.2965 | -0.0055 | -1.82% | 0.2855 | 0.307 | 0.2845 | 4,300 |
| 27 Apr 2024 | 0.302 | -0.029 | -8.76% | 0.309 | 0.32 | 0.294 | 3,700 |
| 26 Apr 2024 | 0.331 | 0.029 | 9.60% | 0.307 | 0.353 | 0.2975 | 0 |
| 25 Apr 2024 | 0.302 | 0.011 | 3.78% | 0.2655 | 0.306 | 0.2655 | 2,000 |
| 24 Apr 2024 | 0.291 | -0.065 | -18.26% | 0.341 | 0.345 | 0.291 | 2,000 |
| 23 Apr 2024 | 0.356 | -0.034 | -8.72% | 0.36 | 0.382 | 0.348 | 0 |
| 20 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.446 | 0.446 | 0.387 | 0 |
