We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 25.05 | -0.5 | -1.96 | 25.72 | 25.77 | 24.92 | 0 |
| 1719330900 | 25.55 | 0.2 | 0.79 | 26.14 | 26.29 | 24.77 | 0 |
| 1719244500 | 25.35 | -1.86 | -6.84 | 27.59 | 27.69 | 25.3 | 0 |
| 1718985300 | 27.21 | 0.64 | 2.41 | 26.86 | 27.59 | 26.39 | 0 |
| 1718898900 | 26.57 | -1.41 | -5.04 | 28.25 | 28.25 | 26.52 | 0 |
| 1718812500 | 27.98 | 0.55 | 2.01 | 27.51 | 28.05 | 27.3 | 0 |
| 1718726100 | 27.43 | -0.26 | -0.94 | 28.09 | 28.09 | 26.83 | 0 |
| 1718639700 | 27.69 | -0.43 | -1.53 | 28 | 28.56 | 27.34 | 0 |
| 1718380500 | 28.12 | 1.67 | 6.31 | 26.39 | 28.47 | 26.39 | 0 |
| 1718294100 | 26.45 | 1.91 | 7.78 | 24.95 | 26.45 | 24.33 | 0 |
| 1718207700 | 24.54 | -1.43 | -5.51 | 25.81 | 26.26 | 24.14 | 0 |
| 1718121300 | 25.97 | 0.9 | 3.59 | 24.71 | 26.44 | 24.61 | 0 |
| 1718034900 | 25.07 | 0.09 | 0.36 | 26.19 | 26.47 | 24.94 | 0 |
| 1717775700 | 24.98 | 0.72 | 2.97 | 24.58 | 25.3 | 24.5 | 0 |
| 1717689300 | 24.26 | -0.11 | -0.45 | 24.49 | 24.86 | 23.86 | 0 |
| 1717602900 | 24.37 | -1.03 | -4.06 | 25.56 | 25.56 | 24.17 | 0 |
| 1717516500 | 25.4 | 0.17 | 0.67 | 25.89 | 26.14 | 24.77 | 0 |
| 1717430100 | 25.23 | 3.05 | 13.75 | 21.12 | 25.48 | 20.98 | 0 |
| 1717170900 | 22.18 | 0.69 | 3.21 | 21.63 | 22.28 | 21.29 | 0 |
| 1717084500 | 21.49 | -0.27 | -1.24 | 22.22 | 22.42 | 21.29 | 0 |
| 1716998100 | 21.76 | 1.1 | 5.32 | 21.3 | 22.31 | 20.46 | 0 |
| 1716911700 | 20.66 | 0.29 | 1.42 | 20.35 | 21.26 | 19.81 | 0 |
| 1716825300 | 20.37 | 0.2 | 0.99 | 20.71 | 21.17 | 20.37 | 0 |
| 1716566100 | 20.17 | -0.21 | -1.03 | 20.37 | 20.57 | 19.97 | 0 |
| 1716479700 | 20.38 | -0.11 | -0.54 | 20.32 | 20.68 | 19.23 | 0 |
| 1716393300 | 20.49 | -1 | -4.65 | 21.63 | 21.73 | 19.74 | 0 |
| 1716306900 | 21.49 | -0.11 | -0.51 | 21.73 | 22.14 | 21.29 | 0 |
| 1716220500 | 21.6 | -0.1 | -0.46 | 21.94 | 21.99 | 20.99 | 0 |
| 1715961300 | 21.7 | -0.61 | -2.73 | 23.03 | 23.03 | 21.7 | 0 |
| 1715874900 | 22.31 | 0.69 | 3.19 | 21.6 | 22.71 | 21.6 | 0 |
| 1715788500 | 21.62 | 0.6 | 2.85 | 21.46 | 21.92 | 20.42 | 0 |
| 1715702100 | 21.02 | -0.6 | -2.78 | 22.36 | 22.36 | 21.02 | 0 |
| 1715615700 | 21.62 | -1.21 | -5.30 | 23.25 | 23.35 | 21.62 | 0 |
| 1715356500 | 22.83 | 0.1 | 0.44 | 23.26 | 23.28 | 22.33 | 0 |
| 1715270100 | 22.73 | -0.21 | -0.92 | 23.36 | 23.46 | 22.23 | 0 |
| 1715183700 | 22.94 | -0.61 | -2.59 | 23.32 | 24.44 | 22.84 | 0 |
| 1715097300 | 23.55 | 1.3 | 5.84 | 22.78 | 25.05 | 21.55 | 0 |
| 1715010900 | 22.25 | 0.09 | 0.41 | 22.39 | 22.49 | 21.75 | 0 |
| 1714751700 | 22.16 | -0.8 | -3.48 | 22.74 | 22.96 | 22.06 | 0 |
| 1714665300 | 22.96 | -0.51 | -2.17 | 23.39 | 24.66 | 22.36 | 0 |
| 1714492500 | 23.47 | 2.99 | 14.60 | 21.16 | 23.47 | 20.37 | 0 |
| 1714406100 | 20.48 | -3.7 | -15.30 | 24.26 | 24.26 | 19.58 | 0 |
| 1714146900 | 24.18 | -1.21 | -4.77 | 24.86 | 25.18 | 23.83 | 0 |
| 1714060500 | 25.39 | 0.89 | 3.63 | 24.92 | 25.49 | 23.69 | 0 |
| 1713974100 | 24.5 | 0.9 | 3.81 | 23.38 | 24.5 | 22.9 | 0 |
| 1713887700 | 23.6 | -1.4 | -5.60 | 24.83 | 24.83 | 23 | 0 |
| 1713801300 | 25 | 0.29 | 1.17 | 24.73 | 25.5 | 23.95 | 0 |
| 1713542100 | 24.71 | 0.6 | 2.49 | 25.85 | 26.36 | 24.21 | 0 |
| 1713455700 | 24.11 | -0.51 | -2.07 | 24.54 | 24.74 | 22.96 | 0 |
| 1713369300 | 24.62 | -0.51 | -2.03 | 25.34 | 25.44 | 22.32 | 0 |
| 1713282900 | 25.13 | 0.4 | 1.62 | 26.12 | 26.9 | 24.43 | 0 |
| 1713196500 | 24.73 | -0.81 | -3.17 | 25.21 | 25.53 | 23.63 | 0 |
| 1712937300 | 25.54 | -0.78 | -2.96 | 25.22 | 25.64 | 23.69 | 0 |
| 1712850900 | 26.32 | 0.14 | 0.53 | 26.59 | 27.32 | 25.74 | 0 |
| 1712764500 | 26.18 | -0.52 | -1.95 | 26.35 | 27.18 | 25.15 | 0 |
| 1712678100 | 26.7 | 1.24 | 4.87 | 26.07 | 26.93 | 26.07 | 0 |
| 1712591700 | 25.46 | 0.4 | 1.60 | 25.43 | 25.56 | 25.11 | 0 |
| 1712332500 | 25.06 | 0.39 | 1.58 | 26.28 | 26.71 | 25.06 | 0 |
| 1712246100 | 24.67 | -0.91 | -3.56 | 26.34 | 26.54 | 24.37 | 0 |
| 1712159700 | 25.58 | 1.5 | 6.23 | 24.56 | 26.03 | 24.26 | 0 |
| 1712073300 | 24.08 | 1.63 | 7.26 | 23.01 | 24.43 | 21.88 | 0 |
| 1711644900 | 22.45 | -0.31 | -1.36 | 22.47 | 23.22 | 22.45 | 0 |
| 1711558500 | 22.76 | 0.05 | 0.22 | 23.24 | 23.29 | 22.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
