Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZEW4 20991231 142.5565 | P1ZEW4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.66 |
P1ZEW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
24 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
23 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
22 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
21 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
18 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
16 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
15 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
14 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
11 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
10 May 2024 | 6.75 | -0.07 | -1.03% | 6.70 | 6.79 | 6.66 | 0 |
09 May 2024 | 6.82 | -0.16 | -2.29% | 6.81 | 6.87 | 6.76 | 0 |
08 May 2024 | 6.98 | 0.30 | 4.49% | 6.71 | 6.98 | 6.71 | 0 |
07 May 2024 | 6.68 | 0.54 | 8.79% | 6.35 | 6.70 | 6.33 | 0 |
04 May 2024 | 6.14 | 0.31 | 5.32% | 5.94 | 6.22 | 5.89 | 0 |
03 May 2024 | 5.83 | -0.31 | -5.05% | 5.63 | 5.92 | 5.63 | 0 |
01 May 2024 | 6.14 | -0.13 | -2.07% | 6.19 | 6.45 | 6.14 | 0 |
30 Apr 2024 | 6.27 | 0.42 | 7.18% | 5.93 | 6.36 | 5.92 | 0 |
27 Apr 2024 | 5.85 | 0.44 | 8.13% | 5.67 | 6.02 | 5.64 | 0 |
26 Apr 2024 | 5.41 | 0.09 | 1.69% | 5.30 | 5.58 | 5.19 | 0 |