Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZF06 20991231 590.1908 | P1ZF06 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.52% | 10.02 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.03 | 9.24 | 10.29 | 10.02 | 9.87 |
P1ZF06 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZF06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.66 | -0.92 | -8.70% | 10.03 | 10.29 | 9.24 | 0 |
| 06 Jun 2024 | 10.58 | -1.15 | -9.80% | 11.50 | 11.69 | 10.33 | 0 |
| 05 Jun 2024 | 11.73 | 0.37 | 3.26% | 11.78 | 12.05 | 11.58 | 0 |
| 04 Jun 2024 | 11.36 | -2.06 | -15.35% | 12.54 | 12.60 | 11.35 | 0 |
| 01 Jun 2024 | 13.42 | 1.02 | 8.23% | 12.85 | 13.57 | 12.41 | 0 |
| 31 May 2024 | 12.40 | 0.88 | 7.64% | 12.45 | 12.55 | 11.91 | 0 |
| 30 May 2024 | 11.52 | -0.06 | -0.52% | 11.64 | 11.97 | 11.37 | 0 |
| 29 May 2024 | 11.58 | -0.17 | -1.45% | 11.54 | 11.80 | 11.26 | 0 |
| 28 May 2024 | 11.75 | 0.28 | 2.44% | 11.76 | 11.91 | 11.58 | 0 |
| 25 May 2024 | 11.47 | -0.81 | -6.60% | 12.72 | 12.72 | 11.27 | 0 |
| 24 May 2024 | 12.28 | 0.33 | 2.76% | 12.27 | 12.62 | 11.90 | 0 |
| 23 May 2024 | 11.95 | -0.52 | -4.17% | 12.87 | 12.96 | 11.89 | 0 |
| 22 May 2024 | 12.47 | 0.41 | 3.40% | 12.46 | 12.70 | 12.28 | 0 |
| 21 May 2024 | 12.06 | -0.04 | -0.33% | 12.15 | 12.39 | 11.96 | 0 |
| 18 May 2024 | 12.10 | 0.43 | 3.68% | 12.04 | 12.30 | 11.97 | 0 |
| 17 May 2024 | 11.67 | -0.09 | -0.77% | 11.22 | 11.90 | 11.21 | 0 |
| 16 May 2024 | 11.76 | -0.32 | -2.65% | 12.23 | 12.41 | 11.68 | 0 |
| 15 May 2024 | 12.08 | -0.47 | -3.75% | 12.81 | 13.25 | 12.08 | 0 |
| 14 May 2024 | 12.55 | 0.46 | 3.80% | 11.93 | 12.84 | 11.93 | 0 |
| 11 May 2024 | 12.09 | 0.30 | 2.54% | 11.82 | 12.20 | 11.61 | 0 |
| 10 May 2024 | 11.79 | -0.17 | -1.42% | 12.40 | 12.53 | 11.78 | 0 |
| 09 May 2024 | 11.96 | -0.38 | -3.08% | 12.71 | 13.06 | 11.86 | 0 |
| 08 May 2024 | 12.34 | -0.96 | -7.22% | 12.90 | 13.09 | 12.34 | 0 |
