Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZFD1 20241220 120 | P1ZFD1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -5.63% | 0.0755 | 19:07:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0795 | 0.075 | 0.08 | 0.08 |
P1ZFD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0745 | -0.003 | -3.87% | 0.081 | 0.081 | 0.069 | 0 |
| 04 Jun 2024 | 0.0775 | -0.0015 | -1.90% | 0.0875 | 0.088 | 0.0755 | 0 |
| 01 Jun 2024 | 0.079 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0745 | 0 |
| 31 May 2024 | 0.079 | 0.0015 | 1.94% | 0.0785 | 0.085 | 0.0715 | 0 |
| 30 May 2024 | 0.0775 | -0.0115 | -12.92% | 0.0915 | 0.0925 | 0.076 | 0 |
| 29 May 2024 | 0.089 | 0.012 | 15.58% | 0.0825 | 0.092 | 0.0755 | 0 |
| 28 May 2024 | 0.077 | 0.011 | 16.67% | 0.072 | 0.078 | 0.067 | 0 |
| 25 May 2024 | 0.066 | 0.0025 | 3.94% | 0.062 | 0.0675 | 0.062 | 0 |
| 24 May 2024 | 0.0635 | -0.0025 | -3.79% | 0.0705 | 0.072 | 0.0625 | 0 |
| 23 May 2024 | 0.066 | -0.004 | -5.71% | 0.071 | 0.071 | 0.06 | 0 |
| 22 May 2024 | 0.07 | -0.001 | -1.41% | 0.074 | 0.0745 | 0.0665 | 0 |
| 21 May 2024 | 0.071 | -0.006 | -7.79% | 0.0755 | 0.076 | 0.0695 | 0 |
| 18 May 2024 | 0.077 | 0.0015 | 1.99% | 0.0805 | 0.0805 | 0.0745 | 0 |
| 17 May 2024 | 0.0755 | -0.005 | -6.21% | 0.085 | 0.0855 | 0.074 | 0 |
| 16 May 2024 | 0.0805 | -0.0065 | -7.47% | 0.0925 | 0.0925 | 0.079 | 0 |
| 15 May 2024 | 0.087 | 0.015 | 20.83% | 0.0775 | 0.0895 | 0.0735 | 0 |
| 14 May 2024 | 0.072 | 0.008 | 12.50% | 0.07 | 0.0735 | 0.065 | 10,000 |
| 11 May 2024 | 0.064 | -0.0025 | -3.76% | 0.0715 | 0.0715 | 0.063 | 0 |
| 10 May 2024 | 0.0665 | 0.001 | 1.53% | 0.0695 | 0.0695 | 0.065 | 0 |
| 09 May 2024 | 0.0655 | -0.004 | -5.76% | 0.0745 | 0.075 | 0.0635 | 0 |
| 08 May 2024 | 0.0695 | 0.0035 | 5.30% | 0.0715 | 0.0715 | 0.0665 | 0 |
| 07 May 2024 | 0.066 | 0.0035 | 5.60% | 0.0665 | 0.069 | 0.0625 | 0 |
