Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFE9 20241220 100 | P1ZFE9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.037 | 0.032 | 0.037 | 0.0375 |
P1ZFE9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFE9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0335 | 0.002 | 6.35% | 0.0355 | 0.0355 | 0.0315 | 0 |
04 Jun 2024 | 0.0315 | -0.0005 | -1.56% | 0.034 | 0.0345 | 0.03 | 0 |
01 Jun 2024 | 0.032 | -0.0015 | -4.48% | 0.038 | 0.038 | 0.032 | 0 |
31 May 2024 | 0.0335 | -0.002 | -5.63% | 0.043 | 0.043 | 0.0325 | 0 |
30 May 2024 | 0.0355 | 0.004 | 12.70% | 0.0365 | 0.0365 | 0.031 | 0 |
29 May 2024 | 0.0315 | -0.003 | -8.70% | 0.0335 | 0.0355 | 0.0305 | 0 |
28 May 2024 | 0.0345 | -0.0035 | -9.21% | 0.0415 | 0.042 | 0.034 | 0 |
25 May 2024 | 0.038 | -0.002 | -5.00% | 0.0405 | 0.0405 | 0.038 | 0 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.044 | 0.044 | 0.037 | 0 |
23 May 2024 | 0.04 | 0.002 | 5.26% | 0.0435 | 0.0455 | 0.0395 | 0 |
22 May 2024 | 0.038 | -0.001 | -2.56% | 0.0435 | 0.0435 | 0.038 | 0 |
21 May 2024 | 0.039 | 0.0015 | 4.00% | 0.0435 | 0.044 | 0.0375 | 0 |
18 May 2024 | 0.0375 | -0.001 | -2.60% | 0.0425 | 0.043 | 0.037 | 0 |
17 May 2024 | 0.0385 | 0.001 | 2.67% | 0.042 | 0.0425 | 0.037 | 0 |
16 May 2024 | 0.0375 | 0.002 | 5.63% | 0.0395 | 0.0405 | 0.0355 | 0 |
15 May 2024 | 0.0355 | -0.007 | -16.47% | 0.046 | 0.046 | 0.0355 | 0 |
14 May 2024 | 0.0425 | -0.0055 | -11.46% | 0.051 | 0.051 | 0.042 | 0 |
11 May 2024 | 0.048 | 0.002 | 4.35% | 0.05 | 0.05 | 0.0455 | 0 |
10 May 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.0475 | 0.045 | 0 |
09 May 2024 | 0.047 | 0.002 | 4.44% | 0.0465 | 0.0495 | 0.0465 | 0 |
08 May 2024 | 0.045 | -0.0035 | -7.22% | 0.0525 | 0.0525 | 0.0445 | 0 |
07 May 2024 | 0.0485 | -0.0035 | -6.73% | 0.0545 | 0.055 | 0.047 | 0 |