Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZFG4 20240920 850 | P1ZFG4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042 | -3.91% | 1.032 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.014 | 0.955 | 1.016 | 1.032 | 1.074 |
P1ZFG4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.016 | 0.01 | 1.40% | 1.014 | 1.016 | 0.955 | 0 |
| 24 May 2024 | 1.002 | -0.01 | -0.69% | 0.986 | 1.017 | 0.973 | 0 |
| 23 May 2024 | 1.009 | 0.14 | 15.84% | 0.904 | 1.015 | 0.893 | 0 |
| 22 May 2024 | 0.871 | 0.064 | 7.93% | 0.843 | 0.871 | 0.807 | 0 |
| 21 May 2024 | 0.807 | 0.031 | 3.99% | 0.787 | 0.811 | 0.76 | 0 |
| 18 May 2024 | 0.776 | 0.014 | 1.84% | 0.821 | 0.829 | 0.745 | 0 |
| 17 May 2024 | 0.762 | 0.011 | 1.46% | 0.756 | 0.789 | 0.754 | 0 |
| 16 May 2024 | 0.751 | -0.001 | -0.13% | 0.751 | 0.861 | 0.745 | 0 |
| 15 May 2024 | 0.752 | -0.053 | -6.58% | 0.816 | 0.816 | 0.747 | 0 |
| 14 May 2024 | 0.805 | 0.03 | 3.87% | 0.769 | 0.807 | 0.738 | 0 |
| 11 May 2024 | 0.775 | -0.005 | -0.64% | 0.809 | 0.811 | 0.725 | 0 |
| 10 May 2024 | 0.78 | 0.007 | 0.91% | 0.803 | 0.844 | 0.78 | 0 |
| 09 May 2024 | 0.773 | -0.004 | -0.51% | 0.797 | 0.798 | 0.742 | 0 |
| 08 May 2024 | 0.777 | -0.062 | -7.39% | 0.85 | 0.858 | 0.774 | 0 |
| 07 May 2024 | 0.839 | 0.007 | 0.84% | 0.847 | 0.861 | 0.798 | 0 |
| 04 May 2024 | 0.832 | -0.093 | -10.05% | 0.949 | 0.949 | 0.774 | 0 |
| 03 May 2024 | 0.925 | 0.029 | 3.24% | 0.926 | 0.944 | 0.86 | 0 |
| 01 May 2024 | 0.896 | 0.025 | 2.87% | 0.857 | 0.904 | 0.848 | 0 |
| 30 Apr 2024 | 0.871 | 0.078 | 9.84% | 0.81 | 0.889 | 0.78 | 0 |
| 27 Apr 2024 | 0.793 | -0.077 | -8.85% | 0.812 | 0.841 | 0.765 | 0 |
| 26 Apr 2024 | 0.87 | 0.118 | 15.69% | 0.731 | 0.937 | 0.731 | 0 |
