Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFH2 20241220 1000 | P1ZFH2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.108 | 0.072 | 0.111 | 0.1075 |
P1ZFH2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFH2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0785 | 0.0015 | 1.95% | 0.105 | 0.105 | 0.0755 | 0 |
25 May 2024 | 0.077 | 0.0035 | 4.76% | 0.069 | 0.078 | 0.069 | 0 |
24 May 2024 | 0.0735 | 0.001 | 1.38% | 0.0735 | 0.0785 | 0.0715 | 0 |
23 May 2024 | 0.0725 | -0.0185 | -20.33% | 0.0855 | 0.0875 | 0.0715 | 0 |
22 May 2024 | 0.091 | -0.016 | -14.95% | 0.134 | 0.134 | 0.0905 | 0 |
21 May 2024 | 0.107 | -0.006 | -5.31% | 0.145 | 0.145 | 0.106 | 0 |
18 May 2024 | 0.113 | -0.0095 | -7.76% | 0.1445 | 0.1445 | 0.109 | 0 |
17 May 2024 | 0.1225 | -0.0015 | -1.21% | 0.121 | 0.124 | 0.1145 | 0 |
16 May 2024 | 0.124 | -0.0095 | -7.12% | 0.168 | 0.168 | 0.1125 | 0 |
15 May 2024 | 0.1335 | 0.008 | 6.37% | 0.1215 | 0.1375 | 0.1215 | 0 |
14 May 2024 | 0.1255 | -0.0085 | -6.34% | 0.169 | 0.169 | 0.1245 | 0 |
11 May 2024 | 0.134 | -0.003 | -2.19% | 0.165 | 0.1665 | 0.134 | 0 |
10 May 2024 | 0.137 | -0.006 | -4.20% | 0.1325 | 0.139 | 0.125 | 0 |
09 May 2024 | 0.143 | -0.005 | -3.38% | 0.178 | 0.1785 | 0.1405 | 0 |
08 May 2024 | 0.148 | 0.0115 | 8.42% | 0.168 | 0.168 | 0.131 | 0 |
07 May 2024 | 0.1365 | -0.004 | -2.85% | 0.171 | 0.1715 | 0.131 | 0 |
04 May 2024 | 0.1405 | 0.0155 | 12.40% | 0.153 | 0.1545 | 0.127 | 0 |
03 May 2024 | 0.125 | -0.0055 | -4.21% | 0.158 | 0.1605 | 0.122 | 0 |
01 May 2024 | 0.1305 | -0.0115 | -8.10% | 0.1795 | 0.1795 | 0.129 | 0 |
30 Apr 2024 | 0.142 | -0.028 | -16.47% | 0.2005 | 0.2005 | 0.1415 | 0 |