We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.458 | 0.036 | 8.53 | 0.399 | 0.482 | 0.398 | 0 |
| 1719849300 | 0.422 | 0.031 | 7.93 | 0.454 | 0.496 | 0.422 | 0 |
| 1719590100 | 0.391 | 0.017 | 4.55 | 0.4 | 0.4109999 | 0.379 | 0 |
| 1719503700 | 0.374 | 0.002 | 0.54 | 0.398 | 0.398 | 0.312 | 0 |
| 1719417300 | 0.372 | -0.058 | -13.49 | 0.463 | 0.463 | 0.369 | 0 |
| 1719330900 | 0.43 | -0.03 | -6.52 | 0.448 | 0.453 | 0.417 | 0 |
| 1719244500 | 0.46 | -0.007 | -1.50 | 0.497 | 0.505 | 0.444 | 0 |
| 1718985300 | 0.467 | -0.084 | -15.25 | 0.5709999 | 0.573 | 0.45 | 0 |
| 1718898900 | 0.551 | -0.008 | -1.43 | 0.546 | 0.559 | 0.524 | 0 |
| 1718812500 | 0.559 | 0.027 | 5.08 | 0.54 | 0.58 | 0.538 | 0 |
| 1718726100 | 0.532 | 0.037 | 7.47 | 0.52 | 0.562 | 0.51 | 0 |
| 1718639700 | 0.495 | 0.045 | 10.00 | 0.481 | 0.532 | 0.473 | 0 |
| 1718380500 | 0.45 | -0.073 | -13.96 | 0.559 | 0.5629999 | 0.443 | 0 |
| 1718294100 | 0.523 | -0.095 | -15.37 | 0.624 | 0.635 | 0.513 | 0 |
| 1718207700 | 0.618 | 0.011 | 1.81 | 0.65 | 0.654 | 0.581 | 0 |
| 1718121300 | 0.607 | -0.045 | -6.90 | 0.718 | 0.72 | 0.583 | 0 |
| 1718034900 | 0.652 | 0.022 | 3.49 | 0.616 | 0.655 | 0.607 | 0 |
| 1717775700 | 0.63 | -0.069 | -9.87 | 0.698 | 0.701 | 0.595 | 0 |
| 1717689300 | 0.699 | -0.018 | -2.51 | 0.728 | 0.734 | 0.667 | 0 |
| 1717602900 | 0.717 | -0.022 | -2.98 | 0.773 | 0.794 | 0.711 | 0 |
| 1717516500 | 0.739 | -0.085 | -10.32 | 0.826 | 0.826 | 0.715 | 0 |
| 1717430100 | 0.824 | 0.017 | 2.11 | 0.857 | 0.874 | 0.8169999 | 0 |
| 1717170900 | 0.807 | -0.029 | -3.47 | 0.842 | 0.842 | 0.761 | 0 |
| 1717084500 | 0.836 | 0.052 | 6.63 | 0.81 | 0.863 | 0.797 | 0 |
| 1716998100 | 0.784 | 0.083 | 11.84 | 0.756 | 0.8179999 | 0.727 | 0 |
| 1716911700 | 0.701 | 0.089 | 14.54 | 0.616 | 0.701 | 0.615 | 0 |
| 1716825300 | 0.612 | 0.001 | 0.16 | 0.603 | 0.621 | 0.544 | 0 |
| 1716566100 | 0.611 | 0.157 | 34.58 | 0.5 | 0.622 | 0.492 | 0 |
| 1716479700 | 0.454 | -0.017 | -3.61 | 0.49 | 0.491 | 0.441 | 0 |
| 1716393300 | 0.471 | 0.015 | 3.29 | 0.449 | 0.471 | 0.402 | 0 |
| 1716306900 | 0.456 | -0.023 | -4.80 | 0.477 | 0.484 | 0.419 | 0 |
| 1716220500 | 0.479 | -0.022 | -4.39 | 0.524 | 0.526 | 0.478 | 0 |
| 1715961300 | 0.501 | 0.025 | 5.25 | 0.499 | 0.509 | 0.461 | 0 |
| 1715874900 | 0.476 | -0.014 | -2.86 | 0.504 | 0.504 | 0.453 | 0 |
| 1715788500 | 0.49 | 0.011 | 2.30 | 0.504 | 0.511 | 0.445 | 0 |
| 1715702100 | 0.479 | 0.024 | 5.27 | 0.465 | 0.509 | 0.464 | 0 |
| 1715615700 | 0.455 | 0.053 | 13.18 | 0.425 | 0.473 | 0.4089999 | 0 |
| 1715356500 | 0.402 | -0.01 | -2.43 | 0.403 | 0.421 | 0.39 | 0 |
| 1715270100 | 0.412 | 0.023 | 5.91 | 0.404 | 0.441 | 0.377 | 0 |
| 1715183700 | 0.389 | -0.013 | -3.23 | 0.419 | 0.421 | 0.377 | 0 |
| 1715097300 | 0.402 | -0.009 | -2.19 | 0.437 | 0.438 | 0.387 | 0 |
| 1715010900 | 0.4109999 | -0.003 | -0.72 | 0.433 | 0.435 | 0.397 | 0 |
| 1714751700 | 0.414 | 0.0040001 | 0.98 | 0.42 | 0.426 | 0.404 | 0 |
| 1714665300 | 0.4099999 | 0.0559999 | 15.82 | 0.371 | 0.424 | 0.362 | 0 |
| 1714492500 | 0.354 | -0.139 | -28.19 | 0.508 | 0.51 | 0.326 | 0 |
| 1714406100 | 0.493 | 0.037 | 8.11 | 0.487 | 0.506 | 0.463 | 0 |
| 1714146900 | 0.456 | 0.025 | 5.80 | 0.47 | 0.477 | 0.427 | 0 |
| 1714060500 | 0.431 | -0.036 | -7.71 | 0.483 | 0.489 | 0.425 | 0 |
| 1713974100 | 0.467 | 0.0600001 | 14.74 | 0.433 | 0.492 | 0.401 | 0 |
| 1713887700 | 0.4069999 | -0.01 | -2.40 | 0.427 | 0.427 | 0.368 | 0 |
| 1713801300 | 0.417 | -0.009 | -2.11 | 0.46 | 0.465 | 0.4099999 | 0 |
| 1713542100 | 0.426 | -0.075 | -14.97 | 0.483 | 0.488 | 0.392 | 0 |
| 1713455700 | 0.501 | 0.019 | 3.94 | 0.48 | 0.506 | 0.477 | 0 |
| 1713369300 | 0.482 | 0.024 | 5.24 | 0.477 | 0.503 | 0.452 | 0 |
| 1713282900 | 0.458 | -0.116 | -20.21 | 0.549 | 0.549 | 0.448 | 0 |
| 1713196500 | 0.574 | 0.0040001 | 0.70 | 0.596 | 0.626 | 0.561 | 0 |
| 1712937300 | 0.5699999 | -0.002 | -0.35 | 0.606 | 0.633 | 0.558 | 0 |
| 1712850900 | 0.5719999 | -0.005 | -0.87 | 0.586 | 0.59 | 0.538 | 0 |
| 1712764500 | 0.577 | -0.016 | -2.70 | 0.623 | 0.648 | 0.552 | 0 |
| 1712678100 | 0.593 | 0.013 | 2.24 | 0.588 | 0.63 | 0.588 | 0 |
| 1712591700 | 0.58 | 0.033 | 6.03 | 0.561 | 0.609 | 0.53 | 0 |
| 1712332500 | 0.547 | 0.014 | 2.63 | 0.505 | 0.548 | 0.465 | 0 |
| 1712246100 | 0.533 | 0.083 | 18.44 | 0.457 | 0.559 | 0.449 | 0 |
| 1712159700 | 0.45 | 0.0410001 | 10.02 | 0.406 | 0.456 | 0.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
