Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZFQ3 20240920 1.6 | P1ZFQ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.058 | -16.20% | 0.30 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.363 | 0.281 | 0.363 | 0.30 | 0.358 |
P1ZFQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.296 | -0.055 | -15.67% | 0.363 | 0.363 | 0.281 | 0 |
| 14 Jun 2024 | 0.351 | -0.003 | -0.85% | 0.362 | 0.366 | 0.342 | 0 |
| 13 Jun 2024 | 0.354 | 0.041 | 13.10% | 0.327 | 0.361 | 0.309 | 0 |
| 12 Jun 2024 | 0.313 | -0.049 | -13.54% | 0.377 | 0.378 | 0.295 | 0 |
| 11 Jun 2024 | 0.362 | -0.003 | -0.82% | 0.362 | 0.363 | 0.353 | 0 |
| 08 Jun 2024 | 0.365 | -0.052 | -12.47% | 0.418 | 0.425 | 0.357 | 0 |
| 07 Jun 2024 | 0.417 | -0.004 | -0.95% | 0.429 | 0.432 | 0.387 | 0 |
| 06 Jun 2024 | 0.421 | 0.019 | 4.73% | 0.406 | 0.431 | 0.406 | 0 |
| 05 Jun 2024 | 0.402 | 0.008 | 2.03% | 0.393 | 0.402 | 0.381 | 0 |
| 04 Jun 2024 | 0.394 | 0.024 | 6.49% | 0.379 | 0.397 | 0.372 | 0 |
| 01 Jun 2024 | 0.37 | 0.01 | 2.78% | 0.372 | 0.378 | 0.355 | 0 |
| 31 May 2024 | 0.36 | 0.027 | 8.11% | 0.338 | 0.364 | 0.332 | 0 |
| 30 May 2024 | 0.333 | -0.01 | -2.92% | 0.341 | 0.345 | 0.326 | 0 |
| 29 May 2024 | 0.343 | -0.002 | -0.58% | 0.355 | 0.357 | 0.339 | 0 |
| 28 May 2024 | 0.345 | 0.015 | 4.55% | 0.336 | 0.348 | 0.319 | 0 |
| 25 May 2024 | 0.33 | -0.01 | -2.94% | 0.328 | 0.341 | 0.327 | 0 |
| 24 May 2024 | 0.34 | -0.022 | -6.08% | 0.378 | 0.379 | 0.335 | 0 |
| 23 May 2024 | 0.362 | 0.00 | 0.00% | 0.375 | 0.375 | 0.334 | 0 |
| 22 May 2024 | 0.362 | 0.00 | 0.00% | 0.371 | 0.373 | 0.331 | 0 |
| 21 May 2024 | 0.362 | -0.018 | -4.74% | 0.366 | 0.389 | 0.361 | 0 |
| 18 May 2024 | 0.38 | 0.005 | 1.33% | 0.378 | 0.389 | 0.372 | 0 |
| 17 May 2024 | 0.375 | 0.013 | 3.59% | 0.372 | 0.375 | 0.361 | 0 |
