Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZFT7 20241220 35 | P1ZFT7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.314 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.314 |
P1ZFT7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.302 | -0.004 | -1.31% | 0.311 | 0.313 | 0.2815 | 0 |
| 28 May 2024 | 0.306 | 0.003 | 0.99% | 0.315 | 0.316 | 0.292 | 0 |
| 25 May 2024 | 0.303 | 0.017 | 5.94% | 0.304 | 0.306 | 0.2905 | 0 |
| 24 May 2024 | 0.286 | -0.007 | -2.39% | 0.312 | 0.313 | 0.272 | 0 |
| 23 May 2024 | 0.293 | 0.014 | 5.02% | 0.2875 | 0.2935 | 0.2725 | 0 |
| 22 May 2024 | 0.279 | -0.073 | -20.74% | 0.358 | 0.359 | 0.278 | 0 |
| 21 May 2024 | 0.352 | 0.024 | 7.32% | 0.34 | 0.353 | 0.321 | 0 |
| 18 May 2024 | 0.328 | -0.001 | -0.30% | 0.337 | 0.338 | 0.307 | 0 |
| 17 May 2024 | 0.329 | -0.005 | -1.50% | 0.337 | 0.348 | 0.311 | 0 |
| 16 May 2024 | 0.334 | 0.027 | 8.79% | 0.327 | 0.337 | 0.296 | 0 |
| 15 May 2024 | 0.307 | 0.023 | 8.10% | 0.2995 | 0.319 | 0.281 | 0 |
| 14 May 2024 | 0.284 | -0.058 | -16.96% | 0.354 | 0.354 | 0.284 | 0 |
| 11 May 2024 | 0.342 | 0.032 | 10.32% | 0.325 | 0.344 | 0.318 | 0 |
| 10 May 2024 | 0.31 | 0.024 | 8.39% | 0.2945 | 0.31 | 0.2765 | 0 |
| 09 May 2024 | 0.286 | -0.036 | -11.18% | 0.32 | 0.327 | 0.2835 | 0 |
| 08 May 2024 | 0.322 | 0.0425 | 15.21% | 0.2835 | 0.322 | 0.28 | 0 |
| 07 May 2024 | 0.2795 | 0.0685 | 32.46% | 0.222 | 0.2835 | 0.189 | 0 |
| 04 May 2024 | 0.211 | 0.004 | 1.93% | 0.224 | 0.227 | 0.2035 | 0 |
| 03 May 2024 | 0.207 | -0.009 | -4.17% | 0.222 | 0.2635 | 0.2005 | 0 |
| 01 May 2024 | 0.216 | -0.014 | -6.09% | 0.242 | 0.244 | 0.2125 | 0 |
| 30 Apr 2024 | 0.23 | 0.008 | 3.60% | 0.222 | 0.234 | 0.2195 | 0 |
