Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZG05 20241220 35 | P1ZG05 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.573 | 0.539 | 0.578 | 0.566 | 0.577 |
P1ZG05 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.555 | -0.007 | -1.25% | 0.573 | 0.578 | 0.539 | 0 |
06 Jun 2024 | 0.562 | 0.038 | 7.25% | 0.548 | 0.563 | 0.516 | 0 |
05 Jun 2024 | 0.524 | 0.016 | 3.15% | 0.523 | 0.527 | 0.486 | 0 |
04 Jun 2024 | 0.508 | -0.026 | -4.87% | 0.578 | 0.578 | 0.501 | 0 |
01 Jun 2024 | 0.534 | 0.002 | 0.38% | 0.541 | 0.542 | 0.501 | 0 |
31 May 2024 | 0.532 | 0.036 | 7.26% | 0.513 | 0.543 | 0.491 | 0 |
30 May 2024 | 0.496 | -0.048 | -8.82% | 0.547 | 0.55 | 0.494 | 0 |
29 May 2024 | 0.544 | -0.028 | -4.90% | 0.587 | 0.591 | 0.54 | 0 |
28 May 2024 | 0.572 | -0.041 | -6.69% | 0.611 | 0.614 | 0.567 | 0 |
25 May 2024 | 0.613 | 0.028 | 4.79% | 0.569 | 0.613 | 0.569 | 0 |
24 May 2024 | 0.585 | -0.009 | -1.52% | 0.611 | 0.614 | 0.585 | 0 |
23 May 2024 | 0.594 | 0.019 | 3.30% | 0.592 | 0.601 | 0.568 | 0 |
22 May 2024 | 0.575 | -0.01 | -1.71% | 0.593 | 0.594 | 0.528 | 0 |
21 May 2024 | 0.585 | 0.011 | 1.92% | 0.582 | 0.589 | 0.569 | 0 |
18 May 2024 | 0.574 | -0.016 | -2.71% | 0.59 | 0.594 | 0.549 | 0 |
17 May 2024 | 0.59 | 0.011 | 1.90% | 0.591 | 0.605 | 0.583 | 0 |
16 May 2024 | 0.579 | -0.017 | -2.85% | 0.617 | 0.62 | 0.549 | 0 |
15 May 2024 | 0.596 | 0.015 | 2.58% | 0.606 | 0.609 | 0.56 | 0 |
14 May 2024 | 0.581 | 0.034 | 6.22% | 0.568 | 0.586 | 0.533 | 2,000 |
11 May 2024 | 0.547 | 0.075 | 15.89% | 0.483 | 0.548 | 0.469 | 0 |
10 May 2024 | 0.472 | 0.05 | 11.85% | 0.432 | 0.493 | 0.412 | 0 |
09 May 2024 | 0.422 | 0.034 | 8.76% | 0.402 | 0.422 | 0.391 | 0 |
08 May 2024 | 0.388 | 0.033 | 9.30% | 0.377 | 0.392 | 0.364 | 0 |