Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZG47 20241220 3.5 | P1ZG47 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.66% | 1.535 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.446 | 1.446 | 1.515 | 1.535 | 1.51 |
P1ZG47 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.515 | 0.00 | 0.33% | 1.446 | 1.515 | 1.446 | 0 |
| 24 May 2024 | 1.51 | 0.02 | 1.27% | 1.515 | 1.54 | 1.425 | 0 |
| 23 May 2024 | 1.491 | -0.04 | -2.55% | 1.57 | 1.575 | 1.488 | 0 |
| 22 May 2024 | 1.53 | -0.06 | -3.77% | 1.565 | 1.57 | 1.472 | 0 |
| 21 May 2024 | 1.59 | -0.17 | -9.66% | 1.815 | 1.815 | 1.59 | 1,300 |
| 18 May 2024 | 1.76 | 0.20 | 12.46% | 1.60 | 1.785 | 1.585 | 0 |
| 17 May 2024 | 1.565 | 0.16 | 11.23% | 1.411 | 1.58 | 1.411 | 0 |
| 16 May 2024 | 1.407 | 0.01 | 0.57% | 1.429 | 1.481 | 1.382 | 0 |
| 15 May 2024 | 1.399 | 0.21 | 17.96% | 1.205 | 1.399 | 1.202 | 0 |
| 14 May 2024 | 1.186 | 0.00 | -0.17% | 1.18 | 1.187 | 1.12 | 0 |
| 11 May 2024 | 1.188 | -0.01 | -1.16% | 1.229 | 1.242 | 1.167 | 0 |
| 10 May 2024 | 1.202 | -0.12 | -9.21% | 1.153 | 1.224 | 1.064 | 0 |
| 09 May 2024 | 1.324 | -0.05 | -3.78% | 1.378 | 1.429 | 1.305 | 0 |
| 08 May 2024 | 1.376 | 0.10 | 7.50% | 1.308 | 1.376 | 1.279 | 0 |
| 07 May 2024 | 1.28 | 0.02 | 1.51% | 1.268 | 1.285 | 1.229 | 0 |
| 04 May 2024 | 1.261 | -0.11 | -7.75% | 1.396 | 1.406 | 1.206 | 0 |
| 03 May 2024 | 1.367 | 0.03 | 1.94% | 1.338 | 1.40 | 1.33 | 0 |
| 01 May 2024 | 1.341 | 0.08 | 6.51% | 1.286 | 1.38 | 1.251 | 0 |
| 30 Apr 2024 | 1.259 | 0.02 | 1.78% | 1.278 | 1.297 | 1.207 | 0 |
