Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZG54 20241220 3 | P1ZG54 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 2.04% | 0.075 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.055 | 0.068 | 0.075 | 0.0735 |
P1ZG54 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.056 | 0.008 | 16.67% | 0.067 | 0.067 | 0.0495 | 0 |
| 04 Jun 2024 | 0.048 | -0.0005 | -1.03% | 0.0645 | 0.065 | 0.045 | 0 |
| 01 Jun 2024 | 0.0485 | 0.001 | 2.11% | 0.0445 | 0.052 | 0.0445 | 0 |
| 31 May 2024 | 0.0475 | -0.009 | -15.93% | 0.0755 | 0.0755 | 0.0475 | 0 |
| 30 May 2024 | 0.0565 | 0.0055 | 10.78% | 0.069 | 0.069 | 0.051 | 0 |
| 29 May 2024 | 0.051 | -0.005 | -8.93% | 0.054 | 0.0575 | 0.05 | 0 |
| 28 May 2024 | 0.056 | -0.0005 | -0.88% | 0.056 | 0.0615 | 0.0555 | 0 |
| 25 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0605 | 0.0635 | 0.0565 | 0 |
| 24 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.075 | 0.075 | 0.0555 | 0 |
| 23 May 2024 | 0.058 | 0.002 | 3.57% | 0.073 | 0.073 | 0.054 | 0 |
| 22 May 2024 | 0.056 | -0.0035 | -5.88% | 0.078 | 0.078 | 0.056 | 0 |
| 21 May 2024 | 0.0595 | 0.007 | 13.33% | 0.0535 | 0.062 | 0.052 | 0 |
| 18 May 2024 | 0.0525 | 0.001 | 1.94% | 0.07 | 0.07 | 0.0465 | 0 |
| 17 May 2024 | 0.0515 | -0.007 | -11.97% | 0.0585 | 0.0585 | 0.0495 | 0 |
| 16 May 2024 | 0.0585 | -0.0005 | -0.85% | 0.076 | 0.076 | 0.054 | 0 |
| 15 May 2024 | 0.059 | -0.0105 | -15.11% | 0.087 | 0.087 | 0.059 | 0 |
| 14 May 2024 | 0.0695 | -0.0005 | -0.71% | 0.0885 | 0.0885 | 0.0695 | 0 |
| 11 May 2024 | 0.07 | -0.0025 | -3.45% | 0.0895 | 0.0895 | 0.0675 | 0 |
| 10 May 2024 | 0.0725 | 0.002 | 2.84% | 0.0845 | 0.085 | 0.072 | 0 |
| 09 May 2024 | 0.0705 | 0.001 | 1.44% | 0.086 | 0.086 | 0.065 | 0 |
| 08 May 2024 | 0.0695 | -0.006 | -7.95% | 0.092 | 0.092 | 0.0695 | 0 |
| 07 May 2024 | 0.0755 | -0.0015 | -1.95% | 0.0945 | 0.095 | 0.075 | 0 |
| 04 May 2024 | 0.077 | 0.0095 | 14.07% | 0.085 | 0.085 | 0.0665 | 0 |
