Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZG88 20241220 30 | P1ZG88 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.61% | 0.977 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.978 | 0.94 | 0.982 | 0.977 | 0.983 |
P1ZG88 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.962 | -0.002 | -0.21% | 0.978 | 0.982 | 0.94 | 0 |
| 07 Jun 2024 | 0.964 | -0.011 | -1.13% | 0.981 | 0.992 | 0.955 | 0 |
| 06 Jun 2024 | 0.975 | -0.036 | -3.56% | 1.033 | 1.037 | 0.97 | 0 |
| 05 Jun 2024 | 1.011 | -0.02 | -1.84% | 1.057 | 1.057 | 0.989 | 0 |
| 04 Jun 2024 | 1.03 | 0.03 | 2.79% | 1.054 | 1.101 | 1.016 | 0 |
| 01 Jun 2024 | 1.002 | -0.07 | -6.88% | 1.126 | 1.128 | 0.987 | 0 |
| 31 May 2024 | 1.076 | 0.05 | 4.98% | 1.043 | 1.096 | 1.039 | 0 |
| 30 May 2024 | 1.025 | -0.04 | -3.76% | 1.053 | 1.058 | 0.995 | 0 |
| 29 May 2024 | 1.065 | -0.02 | -1.84% | 1.122 | 1.127 | 1.043 | 0 |
| 28 May 2024 | 1.085 | 0.02 | 2.26% | 1.069 | 1.092 | 1.033 | 0 |
| 25 May 2024 | 1.061 | -0.02 | -1.39% | 1.066 | 1.077 | 1.043 | 0 |
| 24 May 2024 | 1.076 | -0.02 | -1.37% | 1.12 | 1.122 | 1.064 | 0 |
| 23 May 2024 | 1.091 | -0.01 | -0.55% | 1.117 | 1.119 | 1.02 | 0 |
| 22 May 2024 | 1.097 | -0.02 | -1.79% | 1.10 | 1.109 | 1.062 | 0 |
| 21 May 2024 | 1.117 | 0.07 | 6.48% | 1.081 | 1.12 | 1.058 | 0 |
| 18 May 2024 | 1.049 | 0.07 | 7.04% | 0.996 | 1.053 | 0.928 | 0 |
| 17 May 2024 | 0.98 | -0.017 | -1.71% | 1.023 | 1.038 | 0.967 | 0 |
| 16 May 2024 | 0.997 | 0.043 | 4.51% | 0.973 | 0.997 | 0.925 | 0 |
| 15 May 2024 | 0.954 | 0.062 | 6.95% | 0.913 | 0.954 | 0.907 | 0 |
| 14 May 2024 | 0.892 | -0.032 | -3.46% | 0.943 | 0.945 | 0.86 | 0 |
| 11 May 2024 | 0.924 | 0.139 | 17.71% | 0.808 | 0.956 | 0.808 | 0 |
| 10 May 2024 | 0.785 | 0.137 | 21.14% | 0.667 | 0.79 | 0.62 | 0 |
| 09 May 2024 | 0.648 | 0.011 | 1.73% | 0.643 | 0.657 | 0.607 | 0 |
