Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZGE7 20241220 80 | P1ZGE7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 4.96% | 0.2965 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2755 | 0.2375 | 0.2775 | 0.2965 | 0.2825 |
P1ZGE7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.255 | 0.008 | 3.24% | 0.2755 | 0.2775 | 0.2375 | 0 |
| 23 May 2024 | 0.247 | -0.001 | -0.40% | 0.2785 | 0.2795 | 0.2415 | 0 |
| 22 May 2024 | 0.248 | 0.002 | 0.81% | 0.2855 | 0.2865 | 0.246 | 0 |
| 21 May 2024 | 0.246 | 0.0075 | 3.14% | 0.2425 | 0.256 | 0.232 | 0 |
| 18 May 2024 | 0.2385 | -0.0075 | -3.05% | 0.289 | 0.289 | 0.2385 | 0 |
| 17 May 2024 | 0.246 | -0.0195 | -7.34% | 0.295 | 0.296 | 0.2405 | 0 |
| 16 May 2024 | 0.2655 | 0.033 | 14.19% | 0.267 | 0.2955 | 0.236 | 0 |
| 15 May 2024 | 0.2325 | -0.0405 | -14.84% | 0.304 | 0.304 | 0.2325 | 0 |
| 14 May 2024 | 0.273 | -0.032 | -10.49% | 0.339 | 0.339 | 0.234 | 0 |
| 11 May 2024 | 0.305 | -0.089 | -22.59% | 0.373 | 0.411 | 0.304 | 0 |
| 10 May 2024 | 0.394 | -0.04 | -9.22% | 0.441 | 0.452 | 0.388 | 0 |
| 09 May 2024 | 0.434 | 0.036 | 9.05% | 0.434 | 0.442 | 0.385 | 0 |
| 08 May 2024 | 0.398 | -0.02 | -4.78% | 0.45 | 0.45 | 0.398 | 0 |
| 07 May 2024 | 0.418 | -0.027 | -6.07% | 0.475 | 0.478 | 0.414 | 0 |
| 04 May 2024 | 0.445 | 0.013 | 3.01% | 0.466 | 0.466 | 0.411 | 0 |
| 03 May 2024 | 0.432 | 0.073 | 20.33% | 0.402 | 0.432 | 0.354 | 0 |
| 01 May 2024 | 0.359 | 0.013 | 3.76% | 0.374 | 0.379 | 0.334 | 0 |
| 30 Apr 2024 | 0.346 | -0.035 | -9.19% | 0.401 | 0.402 | 0.332 | 0 |
| 27 Apr 2024 | 0.381 | -0.02 | -4.99% | 0.418 | 0.419 | 0.356 | 0 |
| 26 Apr 2024 | 0.401 | 0.041 | 11.39% | 0.399 | 0.412 | 0.362 | 0 |
| 25 Apr 2024 | 0.36 | -0.003 | -0.83% | 0.386 | 0.388 | 0.34 | 0 |
