Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGH0 20241220 13 | P1ZGH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2125 | 0.18 | 0.2125 | 0.1955 | 0.213 |
P1ZGH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.1935 | -0.0185 | -8.73% | 0.2125 | 0.2125 | 0.18 | 0 |
14 Jun 2024 | 0.212 | -0.0255 | -10.74% | 0.2405 | 0.2425 | 0.208 | 0 |
13 Jun 2024 | 0.2375 | 0.014 | 6.26% | 0.228 | 0.242 | 0.228 | 0 |
12 Jun 2024 | 0.2235 | -0.0235 | -9.51% | 0.256 | 0.2565 | 0.218 | 0 |
11 Jun 2024 | 0.247 | -0.0055 | -2.18% | 0.244 | 0.2485 | 0.2425 | 0 |
08 Jun 2024 | 0.2525 | -0.0025 | -0.98% | 0.263 | 0.264 | 0.2505 | 0 |
07 Jun 2024 | 0.255 | 0.029 | 12.83% | 0.2585 | 0.2585 | 0.249 | 0 |
06 Jun 2024 | 0.226 | -0.008 | -3.42% | 0.2245 | 0.233 | 0.221 | 0 |
05 Jun 2024 | 0.234 | -0.0195 | -7.69% | 0.2545 | 0.2545 | 0.229 | 0 |
04 Jun 2024 | 0.2535 | 0.001 | 0.40% | 0.2785 | 0.2785 | 0.2485 | 0 |
01 Jun 2024 | 0.2525 | -0.0015 | -0.59% | 0.261 | 0.261 | 0.247 | 0 |
31 May 2024 | 0.254 | 0.0065 | 2.63% | 0.2475 | 0.258 | 0.243 | 0 |
30 May 2024 | 0.2475 | -0.022 | -8.16% | 0.271 | 0.2785 | 0.2475 | 0 |
29 May 2024 | 0.2695 | -0.006 | -2.18% | 0.282 | 0.283 | 0.2685 | 0 |
28 May 2024 | 0.2755 | -0.002 | -0.72% | 0.282 | 0.2835 | 0.271 | 0 |
25 May 2024 | 0.2775 | -0.004 | -1.42% | 0.269 | 0.2815 | 0.269 | 0 |
24 May 2024 | 0.2815 | 0.022 | 8.48% | 0.264 | 0.293 | 0.264 | 0 |
23 May 2024 | 0.2595 | -0.011 | -4.07% | 0.275 | 0.276 | 0.257 | 0 |
22 May 2024 | 0.2705 | -0.002 | -0.73% | 0.2735 | 0.274 | 0.2555 | 0 |
21 May 2024 | 0.2725 | -0.0085 | -3.02% | 0.2865 | 0.2865 | 0.2695 | 0 |
18 May 2024 | 0.281 | 0.005 | 1.81% | 0.275 | 0.2865 | 0.272 | 0 |
17 May 2024 | 0.276 | 0.012 | 4.55% | 0.2655 | 0.282 | 0.263 | 0 |