Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGM0 20241220 12 | P1ZGM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0375 | 0.034 | 0.0375 | 0.0385 | 0.038 |
P1ZGM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.034 | 0 |
25 May 2024 | 0.0345 | 0.0005 | 1.47% | 0.0325 | 0.0365 | 0.0325 | 0 |
24 May 2024 | 0.034 | -0.0025 | -6.85% | 0.0405 | 0.0405 | 0.033 | 0 |
23 May 2024 | 0.0365 | 0.001 | 2.82% | 0.039 | 0.041 | 0.0345 | 0 |
22 May 2024 | 0.0355 | 0.0005 | 1.43% | 0.0375 | 0.0375 | 0.0335 | 0 |
21 May 2024 | 0.035 | -0.0025 | -6.67% | 0.038 | 0.038 | 0.034 | 0 |
18 May 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0395 | 0.034 | 0 |
17 May 2024 | 0.035 | -0.0025 | -6.67% | 0.04 | 0.0405 | 0.0345 | 0 |
16 May 2024 | 0.0375 | 0.003 | 8.70% | 0.038 | 0.0385 | 0.0335 | 0 |
15 May 2024 | 0.0345 | 0.00 | 0.00% | 0.037 | 0.038 | 0.033 | 0 |
14 May 2024 | 0.0345 | -0.0035 | -9.21% | 0.042 | 0.042 | 0.0345 | 0 |
11 May 2024 | 0.038 | 0.0035 | 10.14% | 0.0395 | 0.04 | 0.036 | 0 |
10 May 2024 | 0.0345 | -0.0005 | -1.43% | 0.0365 | 0.039 | 0.0335 | 0 |
09 May 2024 | 0.035 | -0.0035 | -9.09% | 0.041 | 0.041 | 0.035 | 0 |
08 May 2024 | 0.0385 | 0.0015 | 4.05% | 0.0405 | 0.041 | 0.036 | 0 |
07 May 2024 | 0.037 | -0.002 | -5.13% | 0.042 | 0.0425 | 0.0365 | 0 |
04 May 2024 | 0.039 | 0.0025 | 6.85% | 0.0415 | 0.0415 | 0.037 | 0 |
03 May 2024 | 0.0365 | -0.0005 | -1.35% | 0.0385 | 0.04 | 0.0355 | 0 |
01 May 2024 | 0.037 | 0.001 | 2.78% | 0.0395 | 0.04 | 0.034 | 0 |
30 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.039 | 0.039 | 0.034 | 0 |