Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZGN8 20241220 10 | P1ZGN8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -11.94% | 0.0885 | 23:31:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.088 | 0.1005 | 0.1005 |
P1ZGN8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0975 | -0.002 | -2.01% | 0.103 | 0.104 | 0.0945 | 0 |
| 06 Jun 2024 | 0.0995 | -0.003 | -2.93% | 0.11 | 0.11 | 0.0975 | 0 |
| 05 Jun 2024 | 0.1025 | 0.00 | 0.00% | 0.1035 | 0.1075 | 0.0985 | 0 |
| 04 Jun 2024 | 0.1025 | 0.001 | 0.99% | 0.1085 | 0.1085 | 0.095 | 0 |
| 01 Jun 2024 | 0.1015 | 0.007 | 7.41% | 0.10 | 0.103 | 0.0925 | 0 |
| 31 May 2024 | 0.0945 | 0.0055 | 6.18% | 0.089 | 0.098 | 0.0885 | 0 |
| 30 May 2024 | 0.089 | -0.0055 | -5.82% | 0.096 | 0.0965 | 0.0885 | 0 |
| 29 May 2024 | 0.0945 | -0.005 | -5.03% | 0.103 | 0.1035 | 0.0915 | 10,000 |
| 28 May 2024 | 0.0995 | 0.001 | 1.02% | 0.101 | 0.1025 | 0.097 | 0 |
| 25 May 2024 | 0.0985 | 0.002 | 2.07% | 0.0925 | 0.1005 | 0.0925 | 0 |
| 24 May 2024 | 0.0965 | -0.0065 | -6.31% | 0.1075 | 0.108 | 0.0945 | 0 |
| 23 May 2024 | 0.103 | 0.004 | 4.04% | 0.103 | 0.108 | 0.097 | 0 |
| 22 May 2024 | 0.099 | 0.0015 | 1.54% | 0.0995 | 0.101 | 0.0945 | 0 |
| 21 May 2024 | 0.0975 | -0.0085 | -8.02% | 0.1065 | 0.1065 | 0.0965 | 0 |
| 18 May 2024 | 0.106 | 0.0095 | 9.84% | 0.097 | 0.1075 | 0.0935 | 0 |
| 17 May 2024 | 0.0965 | -0.004 | -3.98% | 0.1025 | 0.1025 | 0.095 | 0 |
| 16 May 2024 | 0.1005 | 0.0075 | 8.06% | 0.0975 | 0.1005 | 0.091 | 0 |
| 15 May 2024 | 0.093 | 0.0005 | 0.54% | 0.0945 | 0.0995 | 0.09 | 0 |
| 14 May 2024 | 0.0925 | -0.0085 | -8.42% | 0.105 | 0.105 | 0.0925 | 0 |
| 11 May 2024 | 0.101 | 0.0075 | 8.02% | 0.10 | 0.1035 | 0.098 | 0 |
| 10 May 2024 | 0.0935 | 0.002 | 2.19% | 0.0915 | 0.1005 | 0.089 | 0 |
| 09 May 2024 | 0.0915 | -0.006 | -6.15% | 0.10 | 0.1005 | 0.0915 | 0 |
| 08 May 2024 | 0.0975 | 0.003 | 3.17% | 0.098 | 0.099 | 0.0915 | 0 |
