Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGO6 20241220 10 | P1ZGO6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.073 | 0.09 | 0.077 | 0.0905 |
P1ZGO6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGO6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0735 | -0.0115 | -13.53% | 0.09 | 0.09 | 0.073 | 0 |
17 May 2024 | 0.085 | 0.002 | 2.41% | 0.0875 | 0.0885 | 0.081 | 0 |
16 May 2024 | 0.083 | -0.007 | -7.78% | 0.092 | 0.0925 | 0.083 | 0 |
15 May 2024 | 0.09 | -0.0015 | -1.64% | 0.0955 | 0.0955 | 0.0865 | 0 |
14 May 2024 | 0.0915 | 0.0055 | 6.40% | 0.0895 | 0.0925 | 0.086 | 0 |
11 May 2024 | 0.086 | -0.0045 | -4.97% | 0.0915 | 0.0915 | 0.0855 | 0 |
10 May 2024 | 0.0905 | -0.007 | -7.18% | 0.1025 | 0.1035 | 0.0875 | 0 |
09 May 2024 | 0.0975 | 0.001 | 1.04% | 0.0995 | 0.0995 | 0.0935 | 0 |
08 May 2024 | 0.0965 | -0.004 | -3.98% | 0.1025 | 0.1025 | 0.096 | 0 |
07 May 2024 | 0.1005 | 0.001 | 1.01% | 0.102 | 0.1025 | 0.0985 | 0 |
04 May 2024 | 0.0995 | -0.006 | -5.69% | 0.1065 | 0.1065 | 0.095 | 0 |
03 May 2024 | 0.1055 | -0.0005 | -0.47% | 0.1125 | 0.113 | 0.1015 | 0 |
01 May 2024 | 0.106 | -0.0025 | -2.30% | 0.111 | 0.113 | 0.1055 | 0 |
30 Apr 2024 | 0.1085 | -0.003 | -2.69% | 0.113 | 0.114 | 0.1085 | 0 |
27 Apr 2024 | 0.1115 | -0.004 | -3.46% | 0.1145 | 0.117 | 0.109 | 0 |
26 Apr 2024 | 0.1155 | 0.0025 | 2.21% | 0.1175 | 0.122 | 0.1135 | 0 |
25 Apr 2024 | 0.113 | 0.0035 | 3.20% | 0.11 | 0.1155 | 0.1085 | 0 |
24 Apr 2024 | 0.1095 | -0.0005 | -0.45% | 0.1125 | 0.113 | 0.109 | 0 |
23 Apr 2024 | 0.11 | -0.006 | -5.17% | 0.1165 | 0.1165 | 0.1085 | 0 |
20 Apr 2024 | 0.116 | -0.0055 | -4.53% | 0.129 | 0.129 | 0.1155 | 0 |