We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.069 | -0.0185 | -21.14 | 0.103 | 0.103 | 0.068 | 0 |
| 1719244500 | 0.0875 | 0.0135 | 18.24 | 0.0895 | 0.0895 | 0.0685 | 0 |
| 1718985300 | 0.074 | -0.0025 | -3.27 | 0.0925 | 0.0925 | 0.0675 | 0 |
| 1718898900 | 0.0765 | 0.011 | 16.79 | 0.0795 | 0.0795 | 0.063 | 0 |
| 1718812500 | 0.0655 | -0.001 | -1.50 | 0.083 | 0.083 | 0.062 | 0 |
| 1718726100 | 0.0665 | -0.002 | -2.92 | 0.0805 | 0.0805 | 0.065 | 0 |
| 1718639700 | 0.0685 | 0.003 | 4.58 | 0.079 | 0.079 | 0.063 | 0 |
| 1718380500 | 0.0655 | -0.014 | -17.61 | 0.093 | 0.093 | 0.06 | 0 |
| 1718294100 | 0.0795 | -0.0245 | -23.56 | 0.1195 | 0.1195 | 0.079 | 0 |
| 1718207700 | 0.104 | 0.0115 | 12.43 | 0.105 | 0.1095 | 0.08 | 0 |
| 1718121300 | 0.0925 | -0.024 | -20.60 | 0.133 | 0.133 | 0.092 | 0 |
| 1718034900 | 0.1165 | -0.011 | -8.63 | 0.14 | 0.14 | 0.1105 | 0 |
| 1717775700 | 0.1275 | 0.0085 | 7.14 | 0.1305 | 0.136 | 0.1155 | 0 |
| 1717689300 | 0.119 | 0 | 0.00 | 0.138 | 0.138 | 0.1125 | 0 |
| 1717602900 | 0.119 | 0.003 | 2.59 | 0.1295 | 0.1295 | 0.111 | 0 |
| 1717516500 | 0.116 | -0.0035 | -2.93 | 0.132 | 0.132 | 0.1115 | 0 |
| 1717430100 | 0.1195 | -0.006 | -4.78 | 0.147 | 0.147 | 0.1155 | 0 |
| 1717170900 | 0.1255 | 0.008 | 6.81 | 0.1325 | 0.133 | 0.108 | 0 |
| 1717084500 | 0.1175 | 0.0015 | 1.29 | 0.1265 | 0.127 | 0.1135 | 0 |
| 1716998100 | 0.116 | -0.0475 | -29.05 | 0.1745 | 0.1755 | 0.116 | 0 |
| 1716911700 | 0.1635 | 0.0085 | 5.48 | 0.1705 | 0.179 | 0.1565 | 0 |
| 1716825300 | 0.155 | 0.0120001 | 8.39 | 0.161 | 0.163 | 0.136 | 0 |
| 1716566100 | 0.1429999 | -0.013 | -8.33 | 0.134 | 0.144 | 0.1285 | 0 |
| 1716479700 | 0.156 | -0.0095 | -5.74 | 0.1815 | 0.1825 | 0.149 | 0 |
| 1716393300 | 0.1655 | 0.0125 | 8.17 | 0.17 | 0.1705 | 0.15 | 0 |
| 1716306900 | 0.153 | -0.0225 | -12.82 | 0.187 | 0.1895 | 0.146 | 0 |
| 1716220500 | 0.1755 | 0.0165 | 10.38 | 0.1665 | 0.177 | 0.158 | 0 |
| 1715961300 | 0.159 | -0.0465 | -22.63 | 0.2085 | 0.209 | 0.144 | 0 |
| 1715874900 | 0.2054999 | 0.0084999 | 4.31 | 0.2205 | 0.2215 | 0.169 | 0 |
| 1715788500 | 0.197 | 0.0775 | 64.85 | 0.1235 | 0.2175 | 0.1195 | 0 |
| 1715702100 | 0.1195 | 0.0075 | 6.70 | 0.1285 | 0.1295 | 0.1085 | 0 |
| 1715615700 | 0.112 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1055 | 0 |
| 1715356500 | 0.112 | 0.012 | 12.00 | 0.117 | 0.118 | 0.1045 | 0 |
| 1715270100 | 0.1 | -0.003 | -2.91 | 0.1215 | 0.1215 | 0.096 | 0 |
| 1715183700 | 0.103 | 0.0095 | 10.16 | 0.108 | 0.109 | 0.097 | 0 |
| 1715097300 | 0.0935 | 0.005 | 5.65 | 0.104 | 0.1045 | 0.0864999 | 0 |
| 1715010900 | 0.0885 | 0 | 0.00 | 0.1065 | 0.107 | 0.0845 | 0 |
| 1714751700 | 0.0885 | 0.0135 | 18.00 | 0.0864999 | 0.1005 | 0.075 | 0 |
| 1714665300 | 0.075 | -0.0115 | -13.29 | 0.0985 | 0.0985 | 0.072 | 0 |
| 1714492500 | 0.0864999 | -0.0065 | -6.99 | 0.1095 | 0.1105 | 0.0864999 | 0 |
| 1714406100 | 0.093 | 0.0025 | 2.76 | 0.11 | 0.111 | 0.0825 | 0 |
| 1714146900 | 0.0905 | 0.0155 | 20.67 | 0.099 | 0.099 | 0.0795 | 0 |
| 1714060500 | 0.075 | -0.023 | -23.47 | 0.1095 | 0.11 | 0.073 | 0 |
| 1713974100 | 0.098 | -0.0015 | -1.51 | 0.117 | 0.117 | 0.092 | 0 |
| 1713887700 | 0.0995 | 0.012 | 13.71 | 0.1095 | 0.1105 | 0.084 | 0 |
| 1713801300 | 0.0875 | -0.002 | -2.23 | 0.108 | 0.108 | 0.0869999 | 0 |
| 1713542100 | 0.0895 | -0.012 | -11.82 | 0.106 | 0.11 | 0.0859999 | 0 |
| 1713455700 | 0.1015 | -0.0045 | -4.25 | 0.1175 | 0.118 | 0.092 | 0 |
| 1713369300 | 0.106 | -0.0075 | -6.61 | 0.1225 | 0.1235 | 0.101 | 0 |
| 1713282900 | 0.1135 | -0.0125 | -9.92 | 0.133 | 0.133 | 0.1024999 | 0 |
| 1713196500 | 0.126 | 0.0055 | 4.56 | 0.1395 | 0.1414999 | 0.1215 | 0 |
| 1712937300 | 0.1205 | -0.082 | -40.49 | 0.223 | 0.223 | 0.115 | 0 |
| 1712850900 | 0.2025 | 0.009 | 4.65 | 0.212 | 0.222 | 0.196 | 0 |
| 1712764500 | 0.1935 | 0.013 | 7.20 | 0.1855 | 0.2065 | 0.1755 | 0 |
| 1712678100 | 0.1805 | -0.003 | -1.63 | 0.196 | 0.196 | 0.176 | 0 |
| 1712591700 | 0.1835 | 0.063 | 52.28 | 0.1424999 | 0.1835 | 0.1355 | 0 |
| 1712332500 | 0.1205 | -0.0165 | -12.04 | 0.1429999 | 0.1435 | 0.119 | 0 |
| 1712246100 | 0.137 | -0.013 | -8.67 | 0.168 | 0.169 | 0.137 | 0 |
| 1712159700 | 0.15 | -0.028 | -15.73 | 0.1885 | 0.1925 | 0.147 | 0 |
| 1712073300 | 0.178 | -0.0605 | -25.37 | 0.2485 | 0.251 | 0.177 | 0 |
| 1711644900 | 0.2385 | 0.02 | 9.15 | 0.233 | 0.2415 | 0.2085 | 0 |
| 1711558500 | 0.2185 | 0.0035 | 1.63 | 0.2295 | 0.23 | 0.2054999 | 0 |
| 1711472100 | 0.215 | 0.0135 | 6.70 | 0.217 | 0.2185 | 0.1935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
