Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZGU3 20240621 22 | P1ZGU3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 14.08% | 0.235 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1945 | 0.182 | 0.232 | 0.235 | 0.206 |
P1ZGU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.2255 | 0.036 | 19.00% | 0.1945 | 0.232 | 0.182 | 0 |
| 07 Jun 2024 | 0.1895 | -0.004 | -2.07% | 0.2355 | 0.24 | 0.1665 | 10,000 |
| 06 Jun 2024 | 0.1935 | -0.001 | -0.51% | 0.211 | 0.222 | 0.179 | 0 |
| 05 Jun 2024 | 0.1945 | -0.0255 | -11.59% | 0.2325 | 0.2325 | 0.181 | 0 |
| 04 Jun 2024 | 0.22 | 0.0355 | 19.24% | 0.2115 | 0.247 | 0.1925 | 0 |
| 01 Jun 2024 | 0.1845 | 0.0375 | 25.51% | 0.1585 | 0.199 | 0.157 | 0 |
| 31 May 2024 | 0.147 | 0.00 | 0.00% | 0.1405 | 0.167 | 0.136 | 0 |
| 30 May 2024 | 0.147 | -0.038 | -20.54% | 0.191 | 0.1945 | 0.122 | 0 |
| 29 May 2024 | 0.185 | -0.0185 | -9.09% | 0.2095 | 0.2155 | 0.175 | 0 |
| 28 May 2024 | 0.2035 | 0.0195 | 10.60% | 0.203 | 0.208 | 0.192 | 0 |
| 25 May 2024 | 0.184 | -0.0115 | -5.88% | 0.1845 | 0.2005 | 0.171 | 0 |
| 24 May 2024 | 0.1955 | 0.009 | 4.83% | 0.1985 | 0.211 | 0.165 | 10,000 |
| 23 May 2024 | 0.1865 | 0.00 | 0.00% | 0.183 | 0.228 | 0.1815 | 10,000 |
| 22 May 2024 | 0.1865 | -0.0075 | -3.87% | 0.1965 | 0.2125 | 0.158 | 0 |
| 21 May 2024 | 0.194 | 0.017 | 9.60% | 0.1735 | 0.212 | 0.173 | 0 |
| 18 May 2024 | 0.177 | 0.006 | 3.51% | 0.164 | 0.188 | 0.153 | 5,000 |
| 17 May 2024 | 0.171 | 0.0505 | 41.91% | 0.128 | 0.177 | 0.1255 | 5,000 |
| 16 May 2024 | 0.1205 | 0.0295 | 32.42% | 0.102 | 0.122 | 0.0985 | 5,000 |
| 15 May 2024 | 0.091 | -0.007 | -7.14% | 0.0975 | 0.0985 | 0.0825 | 0 |
| 14 May 2024 | 0.098 | -0.0555 | -36.16% | 0.1665 | 0.1695 | 0.09 | 1,300 |
| 11 May 2024 | 0.1535 | 0.0425 | 38.29% | 0.137 | 0.174 | 0.136 | 6,300 |
| 10 May 2024 | 0.111 | -0.0005 | -0.45% | 0.1175 | 0.118 | 0.0845 | 0 |
| 09 May 2024 | 0.1115 | 0.023 | 25.99% | 0.106 | 0.14 | 0.097 | 4,800 |
