Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZGV1 20240621 21 | P1ZGV1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.40% | 0.251 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.241 | 0.2295 | 0.2685 | 0.251 | 0.25 |
P1ZGV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.258 | 0.008 | 3.20% | 0.241 | 0.2685 | 0.2295 | 0 |
| 17 May 2024 | 0.25 | 0.0605 | 31.93% | 0.197 | 0.2565 | 0.1955 | 0 |
| 16 May 2024 | 0.1895 | 0.0385 | 25.50% | 0.1635 | 0.1905 | 0.1625 | 0 |
| 15 May 2024 | 0.151 | -0.0075 | -4.73% | 0.156 | 0.157 | 0.138 | 0 |
| 14 May 2024 | 0.1585 | -0.0675 | -29.87% | 0.241 | 0.245 | 0.146 | 0 |
| 11 May 2024 | 0.226 | 0.052 | 29.89% | 0.2045 | 0.25 | 0.2045 | 0 |
| 10 May 2024 | 0.174 | 0.0015 | 0.87% | 0.18 | 0.18 | 0.1385 | 0 |
| 09 May 2024 | 0.1725 | 0.0325 | 23.21% | 0.163 | 0.21 | 0.1535 | 4,000 |
| 08 May 2024 | 0.14 | -0.064 | -31.37% | 0.1995 | 0.207 | 0.14 | 0 |
| 07 May 2024 | 0.204 | 0.035 | 20.71% | 0.189 | 0.204 | 0.1625 | 0 |
| 04 May 2024 | 0.169 | 0.0125 | 7.99% | 0.1545 | 0.1795 | 0.15 | 0 |
| 03 May 2024 | 0.1565 | -0.0125 | -7.40% | 0.1695 | 0.178 | 0.142 | 0 |
| 01 May 2024 | 0.169 | -0.026 | -13.33% | 0.1985 | 0.2125 | 0.165 | 0 |
| 30 Apr 2024 | 0.195 | 0.013 | 7.14% | 0.18 | 0.1965 | 0.172 | 0 |
| 27 Apr 2024 | 0.182 | 0.023 | 14.47% | 0.1715 | 0.1875 | 0.144 | 0 |
| 26 Apr 2024 | 0.159 | -0.037 | -18.88% | 0.2085 | 0.211 | 0.1325 | 0 |
| 25 Apr 2024 | 0.196 | -0.0125 | -6.00% | 0.24 | 0.246 | 0.196 | 0 |
| 24 Apr 2024 | 0.2085 | 0.026 | 14.25% | 0.206 | 0.217 | 0.1795 | 0 |
| 23 Apr 2024 | 0.1825 | -0.006 | -3.18% | 0.2245 | 0.2245 | 0.172 | 0 |
| 20 Apr 2024 | 0.1885 | -0.023 | -10.87% | 0.2265 | 0.2265 | 0.1885 | 2,300 |
