Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZGX7 20240920 19 | P1ZGX7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.031 | 5.97% | 0.55 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.508 | 0.499 | 0.547 | 0.55 | 0.519 |
P1ZGX7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.541 | 0.039 | 7.77% | 0.508 | 0.547 | 0.499 | 0 |
| 07 Jun 2024 | 0.502 | -0.004 | -0.79% | 0.547 | 0.552 | 0.478 | 0 |
| 06 Jun 2024 | 0.506 | 0.001 | 0.20% | 0.523 | 0.533 | 0.491 | 0 |
| 05 Jun 2024 | 0.505 | -0.026 | -4.90% | 0.545 | 0.545 | 0.493 | 0 |
| 04 Jun 2024 | 0.531 | 0.038 | 7.71% | 0.522 | 0.556 | 0.502 | 0 |
| 01 Jun 2024 | 0.493 | 0.041 | 9.07% | 0.465 | 0.508 | 0.464 | 0 |
| 31 May 2024 | 0.452 | 0.001 | 0.22% | 0.444 | 0.474 | 0.44 | 0 |
| 30 May 2024 | 0.451 | -0.039 | -7.96% | 0.497 | 0.501 | 0.422 | 0 |
| 29 May 2024 | 0.49 | -0.019 | -3.73% | 0.516 | 0.522 | 0.48 | 0 |
| 28 May 2024 | 0.509 | 0.021 | 4.30% | 0.51 | 0.515 | 0.498 | 0 |
| 25 May 2024 | 0.488 | -0.012 | -2.40% | 0.488 | 0.506 | 0.474 | 0 |
| 24 May 2024 | 0.50 | 0.011 | 2.25% | 0.503 | 0.515 | 0.466 | 0 |
| 23 May 2024 | 0.489 | 0.001 | 0.20% | 0.485 | 0.532 | 0.483 | 0 |
| 22 May 2024 | 0.488 | -0.006 | -1.21% | 0.498 | 0.516 | 0.456 | 0 |
| 21 May 2024 | 0.494 | 0.022 | 4.66% | 0.468 | 0.513 | 0.467 | 0 |
| 18 May 2024 | 0.472 | 0.008 | 1.72% | 0.455 | 0.485 | 0.445 | 0 |
| 17 May 2024 | 0.464 | 0.062 | 15.42% | 0.41 | 0.472 | 0.41 | 0 |
| 16 May 2024 | 0.402 | 0.043 | 11.98% | 0.374 | 0.403 | 0.373 | 0 |
| 15 May 2024 | 0.359 | -0.007 | -1.91% | 0.364 | 0.365 | 0.343 | 0 |
| 14 May 2024 | 0.366 | -0.071 | -16.25% | 0.453 | 0.457 | 0.349 | 0 |
| 11 May 2024 | 0.437 | 0.058 | 15.30% | 0.41 | 0.46 | 0.41 | 0 |
| 10 May 2024 | 0.379 | 0.003 | 0.80% | 0.385 | 0.385 | 0.337 | 0 |
| 09 May 2024 | 0.376 | 0.044 | 13.25% | 0.362 | 0.417 | 0.355 | 0 |
