Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGY5 20240920 17 | P1ZGY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.0125 | 0.017 | 0.0225 |
P1ZGY5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.014 | 0.0015 | 12.00% | 0.0125 | 0.015 | 0.0125 | 0 |
04 Jun 2024 | 0.0125 | -0.0025 | -16.67% | 0.0225 | 0.0225 | 0.0115 | 0 |
01 Jun 2024 | 0.015 | -0.003 | -16.67% | 0.0255 | 0.0255 | 0.014 | 0 |
31 May 2024 | 0.018 | -0.0005 | -2.70% | 0.028 | 0.028 | 0.0165 | 0 |
30 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.0165 | 0.0205 | 0.0165 | 0 |
29 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0245 | 0.0245 | 0.015 | 0 |
28 May 2024 | 0.0155 | -0.0025 | -13.89% | 0.026 | 0.026 | 0.0155 | 0 |
25 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 0 |
24 May 2024 | 0.018 | 0.00 | 0.00% | 0.026 | 0.026 | 0.017 | 0 |
23 May 2024 | 0.018 | -0.0015 | -7.69% | 0.019 | 0.019 | 0.016 | 0 |
22 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0185 | 0.022 | 0.0175 | 0 |
21 May 2024 | 0.0195 | -0.0015 | -7.14% | 0.03 | 0.03 | 0.018 | 0 |
18 May 2024 | 0.021 | -0.001 | -4.55% | 0.0225 | 0.024 | 0.0205 | 0 |
17 May 2024 | 0.022 | -0.006 | -21.43% | 0.036 | 0.036 | 0.022 | 0 |
16 May 2024 | 0.028 | -0.005 | -15.15% | 0.04 | 0.04 | 0.0275 | 0 |
15 May 2024 | 0.033 | 0.00 | 0.00% | 0.041 | 0.0415 | 0.0325 | 0 |
14 May 2024 | 0.033 | 0.0065 | 24.53% | 0.034 | 0.035 | 0.028 | 0 |
11 May 2024 | 0.0265 | -0.005 | -15.87% | 0.027 | 0.028 | 0.024 | 0 |
10 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.04 | 0.04 | 0.031 | 0 |
09 May 2024 | 0.032 | -0.0085 | -20.99% | 0.043 | 0.043 | 0.0285 | 0 |
08 May 2024 | 0.0405 | 0.008 | 24.62% | 0.039 | 0.0405 | 0.0315 | 0 |
07 May 2024 | 0.0325 | -0.0105 | -24.42% | 0.048 | 0.048 | 0.0325 | 0 |