Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZH04 20241220 19 | P1ZH04 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.109 | -16.93% | 0.535 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.632 | 0.512 | 0.632 | 0.535 | 0.644 |
P1ZH04 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.53 | -0.071 | -11.81% | 0.632 | 0.632 | 0.512 | 0 |
| 11 Jun 2024 | 0.601 | 0.008 | 1.35% | 0.614 | 0.629 | 0.597 | 0 |
| 08 Jun 2024 | 0.593 | 0.037 | 6.65% | 0.563 | 0.601 | 0.553 | 0 |
| 07 Jun 2024 | 0.556 | -0.004 | -0.71% | 0.599 | 0.604 | 0.532 | 0 |
| 06 Jun 2024 | 0.56 | 0.003 | 0.54% | 0.575 | 0.585 | 0.542 | 1,000 |
| 05 Jun 2024 | 0.557 | -0.026 | -4.46% | 0.595 | 0.595 | 0.547 | 0 |
| 04 Jun 2024 | 0.583 | 0.037 | 6.78% | 0.574 | 0.607 | 0.554 | 1,000 |
| 01 Jun 2024 | 0.546 | 0.038 | 7.48% | 0.519 | 0.56 | 0.518 | 0 |
| 31 May 2024 | 0.508 | 0.005 | 0.99% | 0.498 | 0.528 | 0.491 | 0 |
| 30 May 2024 | 0.503 | -0.04 | -7.37% | 0.55 | 0.552 | 0.477 | 0 |
| 29 May 2024 | 0.543 | -0.018 | -3.21% | 0.568 | 0.573 | 0.534 | 0 |
| 28 May 2024 | 0.561 | 0.02 | 3.70% | 0.563 | 0.565 | 0.551 | 1,000 |
| 25 May 2024 | 0.541 | -0.011 | -1.99% | 0.541 | 0.558 | 0.528 | 0 |
| 24 May 2024 | 0.552 | 0.009 | 1.66% | 0.556 | 0.568 | 0.521 | 6,000 |
| 23 May 2024 | 0.543 | 0.003 | 0.56% | 0.538 | 0.584 | 0.537 | 3,000 |
| 22 May 2024 | 0.54 | -0.007 | -1.28% | 0.551 | 0.567 | 0.51 | 0 |
| 21 May 2024 | 0.547 | 0.021 | 3.99% | 0.523 | 0.565 | 0.522 | 3,000 |
| 18 May 2024 | 0.526 | 0.007 | 1.35% | 0.511 | 0.538 | 0.499 | 2,000 |
| 17 May 2024 | 0.519 | 0.061 | 13.32% | 0.466 | 0.529 | 0.466 | 0 |
| 16 May 2024 | 0.458 | 0.041 | 9.83% | 0.437 | 0.46 | 0.431 | 0 |
| 15 May 2024 | 0.417 | -0.007 | -1.65% | 0.422 | 0.423 | 0.402 | 0 |
| 14 May 2024 | 0.424 | -0.069 | -14.00% | 0.508 | 0.512 | 0.409 | 0 |
