Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZH38 20241220 10 | P1ZH38 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.0135 | 0.019 | 0.0195 |
P1ZH38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0135 | 0 |
22 May 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.015 | 0.014 | 0 |
21 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0145 | 0.015 | 0.0135 | 0 |
18 May 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0145 | 0 |
17 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.015 | 0.014 | 0 |
16 May 2024 | 0.0145 | -0.0025 | -14.71% | 0.0215 | 0.022 | 0.0145 | 0 |
15 May 2024 | 0.017 | -0.0015 | -8.11% | 0.0175 | 0.018 | 0.017 | 0 |
14 May 2024 | 0.0185 | -0.001 | -5.13% | 0.025 | 0.025 | 0.0185 | 0 |
11 May 2024 | 0.0195 | -0.003 | -13.33% | 0.018 | 0.021 | 0.018 | 0 |
10 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.0235 | 0.0225 | 0 |
09 May 2024 | 0.023 | 0.0005 | 2.22% | 0.022 | 0.0245 | 0.0215 | 0 |
08 May 2024 | 0.0225 | -0.0045 | -16.67% | 0.0305 | 0.0305 | 0.0225 | 0 |
07 May 2024 | 0.027 | -0.0015 | -5.26% | 0.0285 | 0.0285 | 0.026 | 0 |
04 May 2024 | 0.0285 | -0.0015 | -5.00% | 0.035 | 0.035 | 0.028 | 0 |
03 May 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.0315 | 0.029 | 0 |
01 May 2024 | 0.032 | 0.0015 | 4.92% | 0.0355 | 0.036 | 0.03 | 0 |
30 Apr 2024 | 0.0305 | -0.001 | -3.17% | 0.0355 | 0.036 | 0.0305 | 0 |
27 Apr 2024 | 0.0315 | 0.00 | 0.00% | 0.0345 | 0.035 | 0.0305 | 0 |
26 Apr 2024 | 0.0315 | 0.002 | 6.78% | 0.0345 | 0.0345 | 0.029 | 0 |
25 Apr 2024 | 0.0295 | 0.001 | 3.51% | 0.0335 | 0.0335 | 0.0275 | 0 |
24 Apr 2024 | 0.0285 | -0.0015 | -5.00% | 0.0295 | 0.03 | 0.0285 | 0 |