Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZH53 20240621 75 | P1ZH53 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 |
P1ZH53 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 28 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 25 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 24 May 2024 | 0.0015 | -0.001 | -40.00% | 0.025 | 0.025 | 0.0005 | 0 |
| 23 May 2024 | 0.0025 | -0.002 | -44.44% | 0.027 | 0.027 | 0.0025 | 0 |
| 22 May 2024 | 0.0045 | -0.0045 | -50.00% | 0.031 | 0.031 | 0.0045 | 0 |
| 21 May 2024 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.011 | 0.008 | 0 |
| 18 May 2024 | 0.0085 | -0.0025 | -22.73% | 0.0335 | 0.0335 | 0.0075 | 0 |
| 17 May 2024 | 0.011 | -0.0075 | -40.54% | 0.0415 | 0.0415 | 0.0105 | 0 |
| 16 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0405 | 0.041 | 0.012 | 0 |
| 15 May 2024 | 0.018 | 0.004 | 28.57% | 0.036 | 0.0365 | 0.0105 | 0 |
| 14 May 2024 | 0.014 | -0.005 | -26.32% | 0.042 | 0.042 | 0.014 | 0 |
| 11 May 2024 | 0.019 | 0.0005 | 2.70% | 0.041 | 0.0415 | 0.0175 | 0 |
| 10 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.039 | 0.039 | 0.0145 | 0 |
| 09 May 2024 | 0.016 | -0.0075 | -31.91% | 0.0445 | 0.045 | 0.0155 | 0 |
| 08 May 2024 | 0.0235 | -0.001 | -4.08% | 0.0475 | 0.0475 | 0.0215 | 0 |
| 07 May 2024 | 0.0245 | -0.0025 | -9.26% | 0.049 | 0.05 | 0.023 | 0 |
| 04 May 2024 | 0.027 | 0.0015 | 5.88% | 0.0505 | 0.0515 | 0.026 | 0 |
| 03 May 2024 | 0.0255 | -0.0015 | -5.56% | 0.051 | 0.0515 | 0.0235 | 0 |
| 01 May 2024 | 0.027 | -0.0055 | -16.92% | 0.055 | 0.0555 | 0.027 | 0 |
| 30 Apr 2024 | 0.0325 | -0.003 | -8.45% | 0.0625 | 0.0625 | 0.031 | 0 |
