Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZH79 20240920 70 | P1ZH79 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.902 | 0.857 | 0.936 | 0.955 | 0.899 |
P1ZH79 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH79 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.934 | 0.05 | 5.66% | 0.902 | 0.936 | 0.857 | 0 |
28 May 2024 | 0.884 | 0.013 | 1.49% | 0.892 | 0.92 | 0.852 | 0 |
25 May 2024 | 0.871 | -0.065 | -6.94% | 0.951 | 0.951 | 0.866 | 0 |
24 May 2024 | 0.936 | -0.063 | -6.31% | 1.022 | 1.025 | 0.936 | 0 |
23 May 2024 | 0.999 | 0.022 | 2.25% | 0.981 | 1.02 | 0.908 | 0 |
22 May 2024 | 0.977 | 0.168 | 20.77% | 0.842 | 0.977 | 0.809 | 0 |
21 May 2024 | 0.809 | 0.017 | 2.15% | 0.806 | 0.817 | 0.763 | 0 |
18 May 2024 | 0.792 | -0.024 | -2.94% | 0.86 | 0.862 | 0.787 | 0 |
17 May 2024 | 0.816 | -0.02 | -2.39% | 0.855 | 0.86 | 0.806 | 0 |
16 May 2024 | 0.836 | -0.035 | -4.02% | 0.89 | 0.919 | 0.825 | 0 |
15 May 2024 | 0.871 | -0.07 | -7.44% | 0.968 | 0.984 | 0.871 | 0 |
14 May 2024 | 0.941 | 0.064 | 7.30% | 0.88 | 0.946 | 0.866 | 0 |
11 May 2024 | 0.877 | 0.007 | 0.80% | 0.892 | 0.892 | 0.848 | 0 |
10 May 2024 | 0.87 | -0.039 | -4.29% | 0.921 | 0.927 | 0.863 | 0 |
09 May 2024 | 0.909 | 0.097 | 11.95% | 0.856 | 0.913 | 0.823 | 0 |
08 May 2024 | 0.812 | -0.008 | -0.98% | 0.841 | 0.842 | 0.801 | 0 |
07 May 2024 | 0.82 | 0.003 | 0.37% | 0.842 | 0.842 | 0.783 | 0 |
04 May 2024 | 0.817 | -0.042 | -4.89% | 0.853 | 0.853 | 0.763 | 0 |
03 May 2024 | 0.859 | -0.006 | -0.69% | 0.862 | 0.894 | 0.79 | 0 |
01 May 2024 | 0.865 | 0.055 | 6.79% | 0.828 | 0.865 | 0.751 | 0 |
30 Apr 2024 | 0.81 | -0.001 | -0.12% | 0.801 | 0.824 | 0.787 | 0 |