Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZHG0 20240918 17000 | P1ZHG0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.86 |
P1ZHG0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHG0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 19.12 | -0.78 | -3.92% | 20.09 | 20.79 | 18.71 | 80 |
| 28 May 2024 | 19.90 | 0.64 | 3.32% | 19.07 | 19.94 | 19.07 | 0 |
| 25 May 2024 | 19.26 | 0.10 | 0.52% | 17.99 | 19.29 | 17.99 | 0 |
| 24 May 2024 | 19.16 | 0.00 | 0.00% | 19.58 | 19.87 | 18.79 | 0 |
| 23 May 2024 | 19.16 | -0.45 | -2.29% | 19.58 | 19.66 | 18.88 | 0 |
| 22 May 2024 | 19.61 | -0.44 | -2.19% | 19.56 | 19.88 | 18.83 | 0 |
| 21 May 2024 | 20.05 | 0.54 | 2.77% | 19.71 | 20.39 | 19.67 | 0 |
| 18 May 2024 | 19.51 | -0.21 | -1.06% | 19.28 | 19.63 | 18.72 | 0 |
| 17 May 2024 | 19.72 | -1.68 | -7.85% | 21.30 | 21.30 | 19.72 | 90 |
| 16 May 2024 | 21.40 | 1.43 | 7.16% | 20.36 | 21.48 | 20.22 | 0 |
| 15 May 2024 | 19.97 | -0.12 | -0.60% | 19.98 | 20.12 | 19.57 | 100 |
| 14 May 2024 | 20.09 | -0.26 | -1.28% | 20.71 | 20.71 | 19.80 | 0 |
| 11 May 2024 | 20.35 | 0.76 | 3.88% | 20.04 | 21.13 | 20.04 | 0 |
| 10 May 2024 | 19.59 | 1.84 | 10.37% | 17.89 | 19.71 | 17.73 | 0 |
| 09 May 2024 | 17.75 | 0.37 | 2.13% | 17.36 | 18.39 | 17.30 | 0 |
| 08 May 2024 | 17.38 | 2.73 | 18.63% | 15.11 | 17.40 | 15.05 | 25 |
| 07 May 2024 | 14.65 | 1.76 | 13.65% | 13.49 | 14.92 | 13.15 | 25 |
| 04 May 2024 | 12.89 | 0.81 | 6.71% | 12.52 | 13.95 | 12.14 | 0 |
| 03 May 2024 | 12.08 | -0.29 | -2.34% | 12.79 | 12.81 | 11.89 | 0 |
| 01 May 2024 | 12.37 | -2.07 | -14.34% | 14.35 | 14.61 | 12.32 | 0 |
| 30 Apr 2024 | 14.44 | -0.41 | -2.76% | 15.48 | 15.48 | 14.20 | 20 |
