Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZHT3 20240918 19500 | P1ZHT3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.55 | 8.21 | 9.11 | 7.74 | 8.51 |
P1ZHT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 8.67 | 0.29 | 3.46% | 8.55 | 9.11 | 8.21 | 0 |
31 May 2024 | 8.38 | -0.26 | -3.01% | 9.44 | 9.44 | 8.29 | 50 |
30 May 2024 | 8.64 | 1.79 | 26.13% | 7.53 | 8.97 | 7.26 | 250 |
29 May 2024 | 6.85 | 0.64 | 10.31% | 6.04 | 7.25 | 5.50 | 300 |
28 May 2024 | 6.21 | -0.54 | -8.00% | 6.92 | 6.92 | 6.17 | 30 |
25 May 2024 | 6.75 | -0.08 | -1.17% | 7.80 | 7.80 | 6.71 | 70 |
24 May 2024 | 6.83 | -0.03 | -0.44% | 6.58 | 7.19 | 6.27 | 0 |
23 May 2024 | 6.86 | 0.34 | 5.21% | 6.52 | 7.10 | 6.42 | 0 |
22 May 2024 | 6.52 | 0.36 | 5.84% | 6.44 | 7.20 | 6.32 | 700 |
21 May 2024 | 6.16 | -0.43 | -6.53% | 6.44 | 6.48 | 5.89 | 650 |
18 May 2024 | 6.59 | 0.11 | 1.70% | 6.83 | 7.29 | 6.52 | 1,230 |
17 May 2024 | 6.48 | 1.30 | 25.10% | 5.30 | 6.48 | 5.24 | 7,038 |
16 May 2024 | 5.18 | -1.18 | -18.55% | 5.99 | 6.18 | 5.16 | 6,630 |
15 May 2024 | 6.36 | 0.07 | 1.11% | 6.38 | 6.71 | 6.28 | 0 |
14 May 2024 | 6.29 | 0.19 | 3.11% | 5.79 | 6.54 | 5.79 | 1,750 |
11 May 2024 | 6.10 | -0.61 | -9.09% | 6.32 | 6.32 | 5.45 | 1,900 |
10 May 2024 | 6.71 | -1.43 | -17.57% | 8.00 | 8.15 | 6.60 | 400 |
09 May 2024 | 8.14 | -0.32 | -3.78% | 8.46 | 8.54 | 7.65 | 27 |
08 May 2024 | 8.46 | -2.32 | -21.52% | 10.42 | 10.42 | 8.43 | 250 |
07 May 2024 | 10.78 | -1.52 | -12.36% | 11.90 | 12.06 | 10.53 | 0 |
04 May 2024 | 12.30 | -0.72 | -5.53% | 12.62 | 12.94 | 11.40 | 0 |
03 May 2024 | 13.02 | 0.30 | 2.36% | 12.61 | 13.26 | 12.39 | 0 |