Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZHU1 20240918 20000 | P1ZHU1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -3.90% | 11.09 | 04:22:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.77 | 10.45 | 11.46 | 11.54 |
P1ZHU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.10 | 0.39 | 3.64% | 10.73 | 11.36 | 10.62 | 0 |
| 22 May 2024 | 10.71 | 0.37 | 3.58% | 10.81 | 11.43 | 10.48 | 0 |
| 21 May 2024 | 10.34 | -0.44 | -4.08% | 10.63 | 10.67 | 10.02 | 0 |
| 18 May 2024 | 10.78 | 0.12 | 1.13% | 11.03 | 11.54 | 10.70 | 0 |
| 17 May 2024 | 10.66 | 1.45 | 15.74% | 9.34 | 10.66 | 9.31 | 0 |
| 16 May 2024 | 9.21 | -1.29 | -12.29% | 10.17 | 10.29 | 9.21 | 0 |
| 15 May 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.87 | 10.40 | 0 |
| 14 May 2024 | 10.40 | 0.22 | 2.16% | 9.86 | 10.66 | 9.86 | 0 |
| 11 May 2024 | 10.18 | -0.64 | -5.91% | 10.46 | 10.46 | 9.48 | 0 |
| 10 May 2024 | 10.82 | -1.61 | -12.95% | 12.28 | 12.43 | 10.72 | 0 |
| 09 May 2024 | 12.43 | -0.32 | -2.51% | 12.78 | 12.84 | 11.87 | 0 |
| 08 May 2024 | 12.75 | -2.47 | -16.23% | 14.80 | 14.86 | 12.74 | 0 |
| 07 May 2024 | 15.22 | -1.62 | -9.62% | 16.30 | 16.61 | 14.97 | 0 |
| 04 May 2024 | 16.84 | -0.74 | -4.21% | 17.18 | 17.53 | 15.87 | 0 |
| 03 May 2024 | 17.58 | 0.29 | 1.68% | 16.93 | 17.76 | 16.91 | 0 |
| 01 May 2024 | 17.29 | 1.87 | 12.13% | 15.52 | 17.33 | 15.27 | 0 |
| 30 Apr 2024 | 15.42 | 0.38 | 2.53% | 14.46 | 15.67 | 14.46 | 0 |
| 27 Apr 2024 | 15.04 | -2.25 | -13.01% | 16.22 | 16.55 | 14.78 | 0 |
| 26 Apr 2024 | 17.29 | 1.39 | 8.74% | 16.10 | 18.46 | 15.87 | 0 |
| 25 Apr 2024 | 15.90 | 0.78 | 5.16% | 14.32 | 15.90 | 14.32 | 0 |
| 24 Apr 2024 | 15.12 | -2.67 | -15.01% | 16.91 | 16.91 | 15.12 | 0 |
