Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZHW7 20240621 31500 | P1ZHW7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.83% | 0.363 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.351 | 0.351 | 0.364 | 0.363 | 0.353 |
P1ZHW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.358 | -0.001 | -0.28% | 0.351 | 0.364 | 0.351 | 50,000 |
| 17 May 2024 | 0.359 | 0.004 | 1.13% | 0.366 | 0.366 | 0.353 | 0 |
| 16 May 2024 | 0.355 | 0.02 | 5.97% | 0.347 | 0.356 | 0.34 | 520,000 |
| 15 May 2024 | 0.335 | 0.034 | 11.30% | 0.301 | 0.338 | 0.301 | 0 |
| 14 May 2024 | 0.301 | 0.0165 | 5.80% | 0.296 | 0.302 | 0.286 | 620,000 |
| 11 May 2024 | 0.2845 | 0.0295 | 11.57% | 0.2635 | 0.295 | 0.2625 | 30,000 |
| 10 May 2024 | 0.255 | 0.0145 | 6.03% | 0.24 | 0.255 | 0.2285 | 0 |
| 09 May 2024 | 0.2405 | -0.01 | -3.99% | 0.247 | 0.252 | 0.226 | 0 |
| 08 May 2024 | 0.2505 | 0.0255 | 11.33% | 0.237 | 0.2615 | 0.2345 | 0 |
| 07 May 2024 | 0.225 | 0.0305 | 15.68% | 0.202 | 0.23 | 0.1985 | 0 |
| 04 May 2024 | 0.1945 | -0.013 | -6.27% | 0.2145 | 0.2195 | 0.187 | 0 |
| 03 May 2024 | 0.2075 | -0.004 | -1.89% | 0.2145 | 0.2265 | 0.2045 | 0 |
| 01 May 2024 | 0.2115 | -0.05 | -19.12% | 0.258 | 0.2645 | 0.2075 | 0 |
| 30 Apr 2024 | 0.2615 | 0.006 | 2.35% | 0.272 | 0.272 | 0.251 | 30,000 |
| 27 Apr 2024 | 0.2555 | 0.024 | 10.37% | 0.251 | 0.2615 | 0.2375 | 35,000 |
| 26 Apr 2024 | 0.2315 | -0.028 | -10.79% | 0.253 | 0.2625 | 0.2105 | 0 |
| 25 Apr 2024 | 0.2595 | -0.009 | -3.35% | 0.2945 | 0.2945 | 0.255 | 35,000 |
| 24 Apr 2024 | 0.2685 | 0.058 | 27.55% | 0.222 | 0.2685 | 0.2195 | 55,000 |
| 23 Apr 2024 | 0.2105 | 0.026 | 14.09% | 0.208 | 0.218 | 0.187 | 0 |
| 20 Apr 2024 | 0.1845 | 0.0035 | 1.93% | 0.136 | 0.186 | 0.136 | 0 |
