Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZI86 20240920 30000 | P1ZI86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.503 | 0.479 | 0.51 | 0.506 |
P1ZI86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.496 | 0.025 | 5.31% | 0.472 | 0.496 | 0.47 | 0 |
25 May 2024 | 0.471 | -0.003 | -0.63% | 0.444 | 0.473 | 0.444 | 0 |
24 May 2024 | 0.474 | 0.001 | 0.21% | 0.475 | 0.486 | 0.461 | 0 |
23 May 2024 | 0.473 | -0.013 | -2.67% | 0.486 | 0.489 | 0.467 | 0 |
22 May 2024 | 0.486 | -0.023 | -4.52% | 0.499 | 0.502 | 0.464 | 0 |
21 May 2024 | 0.509 | -0.011 | -2.12% | 0.532 | 0.534 | 0.509 | 0 |
18 May 2024 | 0.52 | -0.001 | -0.19% | 0.513 | 0.526 | 0.513 | 0 |
17 May 2024 | 0.521 | 0.003 | 0.58% | 0.528 | 0.528 | 0.515 | 0 |
16 May 2024 | 0.518 | 0.022 | 4.44% | 0.509 | 0.518 | 0.502 | 0 |
15 May 2024 | 0.496 | 0.034 | 7.36% | 0.463 | 0.499 | 0.462 | 0 |
14 May 2024 | 0.462 | 0.016 | 3.59% | 0.457 | 0.463 | 0.447 | 0 |
11 May 2024 | 0.446 | 0.03 | 7.21% | 0.425 | 0.456 | 0.424 | 0 |
10 May 2024 | 0.416 | 0.015 | 3.74% | 0.40 | 0.416 | 0.389 | 0 |
09 May 2024 | 0.401 | -0.009 | -2.20% | 0.407 | 0.412 | 0.386 | 0 |
08 May 2024 | 0.41 | 0.026 | 6.77% | 0.397 | 0.422 | 0.395 | 0 |
07 May 2024 | 0.384 | 0.031 | 8.78% | 0.361 | 0.39 | 0.356 | 0 |
04 May 2024 | 0.353 | -0.012 | -3.29% | 0.373 | 0.378 | 0.344 | 0 |
03 May 2024 | 0.365 | -0.003 | -0.82% | 0.372 | 0.385 | 0.362 | 0 |
01 May 2024 | 0.368 | -0.052 | -12.38% | 0.417 | 0.424 | 0.364 | 0 |
30 Apr 2024 | 0.42 | 0.007 | 1.69% | 0.431 | 0.431 | 0.409 | 0 |