Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZI94 20240920 29500 | P1ZI94 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -2.54% | 0.537 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.549 | 0.517 | 0.561 | 0.537 | 0.551 |
P1ZI94 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI94 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.539 | -0.012 | -2.18% | 0.549 | 0.561 | 0.517 | 30,000 |
| 07 Jun 2024 | 0.551 | 0.026 | 4.95% | 0.535 | 0.552 | 0.521 | 0 |
| 06 Jun 2024 | 0.525 | 0.021 | 4.17% | 0.519 | 0.542 | 0.512 | 0 |
| 05 Jun 2024 | 0.504 | -0.04 | -7.35% | 0.537 | 0.537 | 0.49 | 0 |
| 04 Jun 2024 | 0.544 | 0.025 | 4.82% | 0.554 | 0.556 | 0.536 | 0 |
| 01 Jun 2024 | 0.519 | 0.001 | 0.19% | 0.527 | 0.529 | 0.509 | 0 |
| 31 May 2024 | 0.518 | 0.027 | 5.50% | 0.474 | 0.518 | 0.474 | 0 |
| 30 May 2024 | 0.491 | -0.048 | -8.91% | 0.527 | 0.537 | 0.484 | 0 |
| 29 May 2024 | 0.539 | -0.007 | -1.28% | 0.552 | 0.559 | 0.528 | 0 |
| 28 May 2024 | 0.546 | 0.026 | 5.00% | 0.521 | 0.546 | 0.52 | 0 |
| 25 May 2024 | 0.52 | -0.003 | -0.57% | 0.493 | 0.523 | 0.493 | 0 |
| 24 May 2024 | 0.523 | 0.001 | 0.19% | 0.525 | 0.536 | 0.509 | 0 |
| 23 May 2024 | 0.522 | -0.013 | -2.43% | 0.535 | 0.538 | 0.516 | 0 |
| 22 May 2024 | 0.535 | -0.023 | -4.12% | 0.548 | 0.551 | 0.513 | 0 |
| 21 May 2024 | 0.558 | -0.011 | -1.93% | 0.58 | 0.583 | 0.558 | 0 |
| 18 May 2024 | 0.569 | -0.001 | -0.18% | 0.562 | 0.575 | 0.562 | 0 |
| 17 May 2024 | 0.57 | 0.004 | 0.71% | 0.577 | 0.577 | 0.564 | 0 |
| 16 May 2024 | 0.566 | 0.02 | 3.66% | 0.558 | 0.567 | 0.551 | 10,000 |
| 15 May 2024 | 0.546 | 0.035 | 6.85% | 0.512 | 0.548 | 0.511 | 3,000 |
| 14 May 2024 | 0.511 | 0.016 | 3.23% | 0.506 | 0.512 | 0.496 | 0 |
| 11 May 2024 | 0.495 | 0.03 | 6.45% | 0.474 | 0.505 | 0.473 | 0 |
| 10 May 2024 | 0.465 | 0.016 | 3.56% | 0.449 | 0.465 | 0.438 | 0 |
| 09 May 2024 | 0.449 | -0.009 | -1.97% | 0.454 | 0.461 | 0.435 | 0 |
