Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZIA1 20240920 29000 | P1ZIA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.616 | 0.614 | 0.624 | 0.624 | 0.612 |
P1ZIA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.618 | -0.001 | -0.16% | 0.616 | 0.624 | 0.614 | 0 |
17 May 2024 | 0.619 | 0.003 | 0.49% | 0.626 | 0.626 | 0.613 | 0 |
16 May 2024 | 0.616 | 0.021 | 3.53% | 0.607 | 0.616 | 0.599 | 0 |
15 May 2024 | 0.595 | 0.035 | 6.25% | 0.561 | 0.597 | 0.56 | 0 |
14 May 2024 | 0.56 | 0.016 | 2.94% | 0.556 | 0.561 | 0.545 | 0 |
11 May 2024 | 0.544 | 0.03 | 5.84% | 0.522 | 0.554 | 0.522 | 4,000 |
10 May 2024 | 0.514 | 0.016 | 3.21% | 0.498 | 0.514 | 0.486 | 0 |
09 May 2024 | 0.498 | -0.009 | -1.78% | 0.505 | 0.51 | 0.484 | 0 |
08 May 2024 | 0.507 | 0.025 | 5.19% | 0.494 | 0.52 | 0.491 | 0 |
07 May 2024 | 0.482 | 0.032 | 7.11% | 0.459 | 0.487 | 0.453 | 0 |
04 May 2024 | 0.45 | -0.013 | -2.81% | 0.47 | 0.476 | 0.443 | 0 |
03 May 2024 | 0.463 | -0.002 | -0.43% | 0.469 | 0.482 | 0.46 | 0 |
01 May 2024 | 0.465 | -0.053 | -10.23% | 0.515 | 0.521 | 0.462 | 500 |
30 Apr 2024 | 0.518 | 0.007 | 1.37% | 0.528 | 0.528 | 0.507 | 0 |
27 Apr 2024 | 0.511 | 0.025 | 5.14% | 0.507 | 0.517 | 0.493 | 0 |
26 Apr 2024 | 0.486 | -0.029 | -5.63% | 0.508 | 0.517 | 0.464 | 0 |
25 Apr 2024 | 0.515 | -0.009 | -1.72% | 0.552 | 0.552 | 0.51 | 0 |
24 Apr 2024 | 0.524 | 0.062 | 13.42% | 0.476 | 0.524 | 0.472 | 0 |
23 Apr 2024 | 0.462 | 0.028 | 6.45% | 0.461 | 0.47 | 0.437 | 0 |
20 Apr 2024 | 0.434 | 0.004 | 0.93% | 0.38 | 0.435 | 0.38 | 0 |