Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZIC7 20240920 27000 | P1ZIC7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.796 | 0.763 | 0.808 | 0.781 | 0.797 |
P1ZIC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.785 | -0.012 | -1.51% | 0.796 | 0.808 | 0.763 | 0 |
07 Jun 2024 | 0.797 | 0.027 | 3.51% | 0.781 | 0.799 | 0.768 | 0 |
06 Jun 2024 | 0.77 | 0.02 | 2.67% | 0.765 | 0.788 | 0.759 | 0 |
05 Jun 2024 | 0.75 | -0.04 | -5.06% | 0.784 | 0.784 | 0.735 | 0 |
04 Jun 2024 | 0.79 | 0.027 | 3.54% | 0.797 | 0.802 | 0.782 | 28,930 |
01 Jun 2024 | 0.763 | -0.001 | -0.13% | 0.773 | 0.776 | 0.755 | 0 |
31 May 2024 | 0.764 | 0.027 | 3.66% | 0.723 | 0.764 | 0.722 | 0 |
30 May 2024 | 0.737 | -0.049 | -6.23% | 0.772 | 0.782 | 0.73 | 0 |
29 May 2024 | 0.786 | -0.005 | -0.63% | 0.80 | 0.806 | 0.774 | 0 |
28 May 2024 | 0.791 | 0.025 | 3.26% | 0.767 | 0.791 | 0.766 | 0 |
25 May 2024 | 0.766 | -0.003 | -0.39% | 0.739 | 0.768 | 0.739 | 0 |
24 May 2024 | 0.769 | 0.001 | 0.13% | 0.77 | 0.782 | 0.755 | 0 |
23 May 2024 | 0.768 | -0.012 | -1.54% | 0.781 | 0.781 | 0.761 | 0 |
22 May 2024 | 0.78 | -0.024 | -2.99% | 0.795 | 0.797 | 0.759 | 26,314 |
21 May 2024 | 0.804 | -0.01 | -1.23% | 0.826 | 0.829 | 0.803 | 2,500 |
18 May 2024 | 0.814 | -0.002 | -0.25% | 0.812 | 0.82 | 0.81 | 0 |
17 May 2024 | 0.816 | 0.004 | 0.49% | 0.823 | 0.823 | 0.81 | 0 |
16 May 2024 | 0.812 | 0.021 | 2.65% | 0.804 | 0.812 | 0.796 | 0 |
15 May 2024 | 0.791 | 0.034 | 4.49% | 0.758 | 0.793 | 0.757 | 2,500 |
14 May 2024 | 0.757 | 0.017 | 2.30% | 0.752 | 0.758 | 0.742 | 0 |
11 May 2024 | 0.74 | 0.03 | 4.23% | 0.719 | 0.751 | 0.718 | 14,104 |
10 May 2024 | 0.71 | 0.017 | 2.45% | 0.694 | 0.71 | 0.683 | 0 |
09 May 2024 | 0.693 | -0.01 | -1.42% | 0.701 | 0.706 | 0.68 | 2,500 |